KAYU Historical Data

KAYU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.00033
-0.10%
$ 330,371 $ 204
Mar 14, 9 AM $ 0.000331
+0.11%
$ 330,934 $ 181
Mar 14, 7 AM $ 0.000332
-0.34%
$ 331,673 $ 147
Mar 14, 5 AM $ 0.000333
-0.05%
$ 333,450 $ 73
Mar 14, 12 AM $ 0.000336
+0.00%
$ 335,550 $ 503
Mar 13, 10 PM $ 0.000337
+0.00%
$ 336,954 $ 484
Mar 13, 3 PM $ 0.000339
+0.00%
$ 338,623 $ 439
Mar 13, 11 AM $ 0.000339
-0.38%
$ 339,344 $ 369
Mar 13, 10 AM $ 0.000341
-0.18%
$ 341,239 $ 286
Mar 13, 8 AM $ 0.000343
-0.32%
$ 343,024 $ 218
Mar 13, 7 AM $ 0.000345
-0.36%
$ 344,897 $ 160
Mar 13, 2 AM $ 0.000348
-0.21%
$ 348,318 $ 641
Mar 13, 1 AM $ 0.000349
+0.00%
$ 348,951 $ 594
Mar 12, 3 PM $ 0.000351
+0.00%
$ 350,892 $ 557
Mar 12, 2 PM $ 0.000351
-0.32%
$ 351,229 $ 536
Mar 12, 1 PM $ 0.000353
-0.46%
$ 352,603 $ 476
Mar 12, 12 PM $ 0.000355
+0.00%
$ 354,501 $ 419
Mar 12, 9 AM $ 0.000356
-0.32%
$ 356,400 $ 354
Mar 12, 7 AM $ 0.000359
-0.18%
$ 358,520 $ 276
Mar 12, 4 AM $ 0.00036
-0.38%
$ 360,384 $ 218
Mar 12, 3 AM $ 0.000363
+0.00%
$ 363,045 $ 579
Mar 12, 2 AM $ 0.000363
-0.46%
$ 362,973 $ 578
Mar 12, 1 AM $ 0.000365
-0.51%
$ 364,726 $ 505
Mar 11, 2 PM $ 0.000369
+0.00%
$ 368,621 $ 374
Mar 11, 1 PM $ 0.000369
-0.17%
$ 368,682 $ 355
Mar 11, 12 PM $ 0.00037
+0.00%
$ 369,993 $ 323
Mar 11, 10 AM $ 0.000371
-0.16%
$ 370,872 $ 269
Mar 11, 9 AM $ 0.000372
-0.32%
$ 371,728 $ 246
Mar 11, 8 AM $ 0.000374
+0.00%
$ 373,928 $ 187
Mar 11, 7 AM $ 0.000374
-0.07%
$ 374,380 $ 178
Mar 11, 5 AM $ 0.000375
+0.00%
$ 374,751 $ 133
Mar 11, 4 AM $ 0.000376
-0.44%
$ 376,030 $ 109
Mar 11, 3 AM $ 0.000379
+0.00%
$ 379,093 $ 35
Mar 10, 11 PM $ 0.000379
-0.39%
$ 378,899 $ 686
Mar 10, 10 PM $ 0.000381
+0.00%
$ 381,146 $ 652
Mar 10, 3 PM $ 0.000383
+0.00%
$ 382,866 $ 584
Mar 10, 2 PM $ 0.000384
+0.00%
$ 384,069 $ 544
Mar 10, 1 PM $ 0.000385
+0.10%
$ 384,592 $ 526
Mar 10, 12 PM $ 0.000385
-0.26%
$ 385,484 $ 489
Mar 10, 11 AM $ 0.000387
-0.40%
$ 387,196 $ 432
Mar 10, 10 AM $ 0.000389
-0.73%
$ 388,931 $ 366
Mar 10, 9 AM $ 0.000393
-0.27%
$ 392,618 $ 237
Mar 10, 8 AM $ 0.000394
+0.00%
$ 394,311 $ 176
Mar 10, 5 AM $ 0.000395
+0.00%
$ 395,371 $ 151
Mar 10, 4 AM $ 0.000397
+0.00%
$ 396,708 $ 100
Mar 10, 2 AM $ 0.000398
+0.00%
$ 398,139 $ 749
Mar 10, 12 AM $ 0.0004
+0.00%
$ 400,168 $ 695
Mar 9, 3 PM $ 0.000402
+0.00%
$ 402,202 $ 629
Mar 9, 1 PM $ 0.000404
-0.06%
$ 403,707 $ 574
Mar 9, 12 PM $ 0.000405
-0.24%
$ 404,622 $ 542