KAYU Historical Data

KAYU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.000405
-0.24%
$ 404,622 $ 542
Mar 9, 11 AM $ 0.000406
-0.37%
$ 405,897 $ 491
Mar 9, 10 AM $ 0.000409
+0.00%
$ 408,658 $ 402
Mar 9, 7 AM $ 0.00041
-0.53%
$ 409,995 $ 363
Mar 9, 6 AM $ 0.000414
-0.02%
$ 413,587 $ 247
Mar 9, 5 AM $ 0.000414
+0.00%
$ 414,376 $ 207
Mar 9, 4 AM $ 0.000415
+0.00%
$ 415,406 $ 182
Mar 9, 3 AM $ 0.000417
-0.06%
$ 416,712 $ 152
Mar 9, 1 AM $ 0.000419
-0.54%
$ 418,628 $ 953
Mar 9, 12 AM $ 0.00042
+0.00%
$ 420,394 $ 935
Mar 8, 2 PM $ 0.000422
-0.09%
$ 421,790 $ 867
Mar 8, 1 PM $ 0.000422
-0.09%
$ 422,288 $ 845
Mar 8, 12 PM $ 0.000423
-0.62%
$ 422,984 $ 777
Mar 8, 11 AM $ 0.000426
+0.00%
$ 426,216 $ 730
Mar 8, 10 AM $ 0.000427
-0.13%
$ 426,650 $ 685
Mar 8, 9 AM $ 0.000428
-1.08%
$ 427,533 $ 657
Mar 8, 8 AM $ 0.000432
-0.51%
$ 432,095 $ 527
Mar 8, 7 AM $ 0.000435
-0.26%
$ 434,920 $ 423
Mar 8, 6 AM $ 0.000436
+0.00%
$ 435,938 $ 392
Mar 8, 5 AM $ 0.000437
-0.69%
$ 436,536 $ 370
Mar 8, 3 AM $ 0.000441
-0.43%
$ 441,420 $ 244
Mar 8, 2 AM $ 0.000444
-0.21%
$ 444,013 $ 1,576
Mar 8, 1 AM $ 0.000446
+0.00%
$ 446,479 $ 1,572
Mar 7, 4 PM $ 0.00045
+0.00%
$ 449,951 $ 1,401
Mar 7, 3 PM $ 0.000451
-0.07%
$ 450,923 $ 1,365
Mar 7, 2 PM $ 0.000452
-0.37%
$ 452,219 $ 1,326
Mar 7, 1 PM $ 0.000455
-0.60%
$ 454,569 $ 1,259
Mar 7, 12 PM $ 0.000458
-0.94%
$ 457,694 $ 1,160
Mar 7, 11 AM $ 0.000463
+0.00%
$ 462,691 $ 1,012
Mar 7, 10 AM $ 0.000464
-0.23%
$ 463,631 $ 981
Mar 7, 9 AM $ 0.000465
-0.81%
$ 465,316 $ 923
Mar 7, 8 AM $ 0.00047
-0.63%
$ 469,769 $ 783
Mar 7, 7 AM $ 0.000474
-0.50%
$ 474,161 $ 675
Mar 7, 6 AM $ 0.000478
-0.77%
$ 477,995 $ 547
Mar 7, 5 AM $ 0.000483
-0.64%
$ 482,550 $ 394
Mar 7, 4 AM $ 0.000486
-0.81%
$ 485,865 $ 294
Mar 7, 3 AM $ 0.000491
+0.00%
$ 491,117 $ 1,343
Mar 7, 2 AM $ 0.000492
+0.00%
$ 492,465 $ 1,310
Mar 7, 1 AM $ 0.000495
+0.00%
$ 494,606 $ 1,237
Mar 7, 12 AM $ 0.000495
+0.00%
$ 495,226 $ 1,273
Mar 6, 6 PM $ 0.000497
+0.00%
$ 497,410 $ 1,165
Mar 6, 5 PM $ 0.000499
-0.04%
$ 498,863 $ 1,120
Mar 6, 4 PM $ 0.0005
-0.46%
$ 499,883 $ 1,084
Mar 6, 2 PM $ 0.000505
+0.00%
$ 505,226 $ 933
Mar 6, 1 PM $ 0.000506
-0.31%
$ 505,799 $ 894
Mar 6, 12 PM $ 0.000509
-0.29%
$ 508,783 $ 814
Mar 6, 11 AM $ 0.000512
+0.00%
$ 512,092 $ 738
Mar 6, 10 AM $ 0.000514
+0.00%
$ 514,101 $ 659
Mar 6, 9 AM $ 0.000515
-0.47%
$ 515,270 $ 627
Mar 6, 8 AM $ 0.000519
-0.68%
$ 519,208 $ 524