KAYU Historical Data

KAYU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.000524
-0.25%
$ 523,731 $ 384
Mar 6, 6 AM $ 0.000525
-0.33%
$ 525,467 $ 332
Mar 6, 5 AM $ 0.000527
-0.08%
$ 527,399 $ 274
Mar 6, 4 AM $ 0.000529
-0.02%
$ 528,785 $ 246
Mar 6, 3 AM $ 0.00053
-0.53%
$ 529,772 $ 196
Mar 6, 2 AM $ 0.000534
-0.22%
$ 534,044 $ 1,305
Mar 6, 1 AM $ 0.000536
-0.35%
$ 536,260 $ 1,229
Mar 5, 4 PM $ 0.000542
-0.57%
$ 542,492 $ 1,050
Mar 5, 3 PM $ 0.000547
+0.00%
$ 546,634 $ 947
Mar 5, 1 PM $ 0.000551
-0.07%
$ 550,502 $ 843
Mar 5, 12 PM $ 0.00055
+0.00%
$ 550,182 $ 796
Mar 5, 11 AM $ 0.000552
-0.49%
$ 552,490 $ 761
Mar 5, 10 AM $ 0.000555
-0.33%
$ 554,880 $ 684
Mar 5, 9 AM $ 0.000557
-0.56%
$ 557,106 $ 635
Mar 5, 7 AM $ 0.000562
-0.19%
$ 561,562 $ 488
Mar 5, 6 AM $ 0.000564
-0.57%
$ 563,665 $ 436
Mar 5, 5 AM $ 0.000568
-0.26%
$ 568,327 $ 320
Mar 5, 4 AM $ 0.000571
-0.73%
$ 571,211 $ 236
Mar 5, 3 AM $ 0.000577
+0.00%
$ 577,101 $ 71
Mar 4, 7 PM $ 0.00058
-0.42%
$ 580,419 $ 990
Mar 4, 6 PM $ 0.000584
+0.00%
$ 584,108 $ 914
Mar 4, 5 PM $ 0.000585
-0.29%
$ 585,014 $ 878
Mar 4, 12 PM $ 0.000597
-0.09%
$ 596,672 $ 521
Mar 4, 7 AM $ 0.0006
+0.00%
$ 600,488 $ 444
Mar 4, 6 AM $ 0.000602
-0.45%
$ 602,122 $ 400
Mar 4, 5 AM $ 0.000605
-0.28%
$ 604,863 $ 321
Mar 4, 3 AM $ 0.00061
-0.18%
$ 610,150 $ 182
Mar 4, 2 AM $ 0.000613
+0.00%
$ 613,390 $ 866
Mar 4, 1 AM $ 0.000615
-0.19%
$ 614,931 $ 823
Mar 4, 12 AM $ 0.000616
-0.15%
$ 616,282 $ 768
Mar 3, 11 PM $ 0.000618
+0.00%
$ 617,551 $ 748
Mar 3, 10 PM $ 0.000618
+0.00%
$ 617,551 $ 713
Mar 3, 3 PM $ 0.000621
+0.00%
$ 620,726 $ 670
Mar 3, 1 PM $ 0.000624
-0.17%
$ 624,411 $ 554
Mar 3, 12 PM $ 0.000626
+0.00%
$ 626,041 $ 514
Mar 3, 11 AM $ 0.000628
+0.00%
$ 627,962 $ 467
Mar 3, 10 AM $ 0.000629
-0.04%
$ 629,038 $ 433
Mar 3, 8 AM $ 0.000631
-0.28%
$ 631,393 $ 372
Mar 3, 5 AM $ 0.000637
-0.13%
$ 636,754 $ 230
Mar 3, 4 AM $ 0.000638
-0.51%
$ 637,788 $ 171
Mar 3, 2 AM $ 0.000643
+0.00%
$ 642,753 $ 1,419
Mar 2, 9 PM $ 0.000647
+0.00%
$ -- $ 1,324
Mar 2, 7 PM $ 0.000649
+0.00%
$ 649,496 $ 1,267
Mar 2, 6 PM $ 0.000652
-0.15%
$ 652,310 $ 1,215
Mar 2, 5 PM $ 0.000653
-0.06%
$ 653,423 $ 1,157
Mar 2, 3 PM $ 0.000654
-0.29%
$ 654,403 $ 1,117
Mar 2, 2 PM $ 0.000658
-0.22%
$ 658,237 $ 1,030
Mar 2, 1 PM $ 0.000661
-0.32%
$ 660,642 $ 961
Mar 2, 11 AM $ 0.000665
-0.17%
$ 664,644 $ 883
Mar 2, 10 AM $ 0.000666
-0.56%
$ 666,300 $ 832