KAYU Historical Data

KAYU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000691
+0.00%
$ 69,069 $ 501
Today, at 2 PM $ 0.0000691
+0.00%
$ 69,069 $ 501
Today, at 1 PM $ 0.0000691
-1.09%
$ 69,085 $ 482
Today, at 12 PM $ 0.0000694
+0.00%
$ 69,363 $ 446
Today, at 9 AM $ 0.0000693
+0.00%
$ 69,325 $ 475
Today, at 7 AM $ 0.0000706
-0.34%
$ 70,560 $ 458
Today, at 6 AM $ 0.0000709
-1.77%
$ 70,914 $ 414
Today, at 5 AM $ 0.0000722
-0.43%
$ 72,208 $ 343
Today, at 4 AM $ 0.0000728
+0.00%
$ 72,761 $ 303
Today, at 3 AM $ 0.0000729
-1.11%
$ 72,944 $ 287
Today, at 2 AM $ 0.0000738
-0.59%
$ 73,810 $ 216
Today, at 1 AM $ 0.0000746
+0.00%
$ 74,578 $ 188
Yesterday, at 1 PM $ 0.0000756
+0.00%
$ 75,641 $ 112
Yesterday, at 9 AM $ 0.0000761
+0.00%
$ 76,077 $ 72
Apr 18, 8 AM $ 0.0000773
+0.00%
$ 77,339 $ 261
Apr 17, 11 AM $ 0.000079
+0.00%
$ 79,044 $ 292
Apr 17, 10 AM $ 0.0000794
-0.39%
$ 79,420 $ 266
Apr 17, 9 AM $ 0.0000798
-0.54%
$ 79,780 $ 216
Apr 17, 8 AM $ 0.0000804
-0.27%
$ 80,416 $ 181
Apr 17, 7 AM $ 0.0000809
-0.88%
$ 80,883 $ 168
Apr 17, 3 AM $ 0.0000821
+0.00%
$ 82,092 $ 62
Apr 16, 2 AM $ 0.0000833
+0.00%
$ 83,297 $ 169
Apr 15, 5 AM $ 0.0000832
-1.17%
$ 83,241 $ 140
Apr 15, 4 AM $ 0.0000844
+0.00%
$ 84,412 $ 91
Apr 15, 3 AM $ 0.0000847
-0.70%
$ 84,725 $ 71
Apr 14, 3 AM $ 0.0000859
+0.00%
$ 85,887 $ 408
Apr 14, 2 AM $ 0.0000863
+0.00%
$ 86,267 $ 388
Apr 13, 12 PM $ 0.0000864
-0.80%
$ 86,406 $ 462
Apr 13, 11 AM $ 0.0000874
-0.51%
$ 87,386 $ 404
Apr 13, 9 AM $ 0.0000881
+0.00%
$ 88,142 $ 374
Apr 13, 8 AM $ 0.0000885
-0.26%
$ 88,537 $ 376
Apr 13, 7 AM $ 0.000089
-0.82%
$ 88,958 $ 358
Apr 13, 6 AM $ 0.0000899
-0.73%
$ 89,883 $ 319
Apr 13, 5 AM $ 0.0000906
-0.25%
$ 90,648 $ 274
Apr 12, 3 PM $ 0.0000917
+0.00%
$ 91,745 $ 287
Apr 12, 2 PM $ 0.0000925
+0.00%
$ 92,523 $ 245
Apr 12, 1 PM $ 0.0000928
+0.00%
$ 92,827 $ 223
Apr 12, 10 AM $ 0.0000933
+0.00%
$ 93,277 $ 185
Apr 12, 9 AM $ 0.0000934
-0.23%
$ 93,377 $ 179
Apr 12, 8 AM $ 0.0000938
-0.32%
$ 93,826 $ 200
Apr 12, 5 AM $ 0.0000948
+0.00%
$ 94,779 $ 202
Apr 12, 4 AM $ 0.000095
+0.00%
$ 94,985 $ 179
Apr 12, 3 AM $ 0.000095
-0.33%
$ 95,025 $ 179
Apr 12, 2 AM $ 0.0000955
-0.30%
$ 95,491 $ 160
Apr 11, 9 AM $ 0.000096
-0.27%
$ 96,006 $ 158
Apr 11, 8 AM $ 0.0000966
+0.00%
$ 96,587 $ 113
Apr 11, 6 AM $ 0.0000972
+0.00%
$ 97,169 $ 132
Apr 11, 3 AM $ 0.0000974
-0.47%
$ 97,384 $ 162
Apr 10, 8 AM $ 0.0000985
+0.00%
$ 98,533 $ 249
Apr 10, 7 AM $ 0.0000991
+0.00%
$ 99,081 $ 247
Download