Uncle Sam Historical Data

UNCLESAM
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.0₅78
-2.10%
$ 7,791 $ 675
Dec 14, 2 PM $ 0.0₅796
-0.01%
$ 7,950 $ 4,605
Dec 14, 1 PM $ 0.0₅796
+0.02%
$ 7,952 $ 4,659
Dec 14, 12 PM $ 0.0₅796
+0.10%
$ 7,952 $ 4,655
Dec 14, 11 AM $ 0.0₅796
+0.02%
$ 7,956 $ 4,661
Dec 14, 10 AM $ 0.0₅796
-0.06%
$ 7,947 $ 4,660
Dec 14, 9 AM $ 0.0₅796
+0.01%
$ 7,952 $ 4,659
Dec 14, 8 AM $ 0.0₅796
-0.07%
$ 7,949 $ 4,661
Dec 14, 7 AM $ 0.0₅796
-0.01%
$ 7,952 $ 4,660
Dec 14, 6 AM $ 0.0₅796
-0.02%
$ 7,950 $ 4,660
Dec 14, 5 AM $ 0.0₅796
+0.03%
$ 7,954 $ 4,660
Dec 14, 4 AM $ 0.0₅783
-0.01%
$ 7,822 $ 4,584
Dec 14, 3 AM $ 0.0₅783
-0.03%
$ 7,822 $ 4,519
Dec 14, 2 AM $ 0.0₅783
-0.02%
$ 7,822 $ 4,519
Dec 14, 1 AM $ 0.0₅783
+1.85%
$ 7,824 $ 4,437
Dec 14, 12 AM $ 0.0₅769
+0.01%
$ 7,681 $ 4,435
Dec 13, 11 PM $ 0.0₅769
+0.00%
$ 7,678 $ 4,434
Dec 13, 10 PM $ 0.0₅769
+0.02%
$ 7,681 $ 4,435
Dec 13, 9 PM $ 0.0₅769
+0.00%
$ 7,680 $ 4,436
Dec 13, 8 PM $ 0.0₅769
-0.66%
$ 7,679 $ 4,465
Dec 7, 6 PM $ 0.0₅724
-0.04%
$ 7,232 $ 2,545
Dec 7, 5 PM $ 0.0₅723
-0.11%
$ 7,223 $ 2,724
Dec 7, 4 PM $ 0.0₅724
+0.00%
$ 7,231 $ 3,315
Dec 7, 9 AM $ 0.0000104
+0.03%
$ 10,415 $ 7,010
Dec 7, 8 AM $ 0.0000104
+0.00%
$ 10,411 $ 6,248
Dec 7, 1 AM $ 0.0₅741
+0.00%
$ 7,402 $ 4,308
Dec 7, 12 AM $ 0.0₅741
-0.02%
$ 7,398 $ 4,307
Dec 6, 11 PM $ 0.0₅741
+0.00%
$ 7,402 $ 4,930
Dec 6, 7 PM $ 0.0₅745
+0.00%
$ 7,443 $ 4,931
Dec 3, 1 AM $ 0.0₅785
+0.00%
$ 7,846 $ 3,326
Dec 3, 12 AM $ 0.0₅784
+0.00%
$ 7,834 $ 3,321
Dec 2, 5 PM $ 0.0₅999
+0.00%
$ -- $ 3,175
Dec 2, 4 PM $ 0.0₅987
+0.71%
$ -- $ 3,228
Dec 2, 3 PM $ 0.0₅986
-0.27%
$ -- $ 5,073
Dec 2, 11 AM $ 0.0000107
+0.00%
$ -- $ 6,700
Dec 2, 10 AM $ 0.0000107
+0.23%
$ -- $ 6,716
Dec 2, 9 AM $ 0.0000101
-0.09%
$ -- $ 5,580
Dec 2, 8 AM $ 0.0000101
+0.03%
$ -- $ 5,454
Dec 2, 7 AM $ 0.0000102
+0.07%
$ -- $ 5,555
Dec 2, 6 AM $ 0.0000104
+0.04%
$ -- $ 5,618
Dec 2, 5 AM $ 0.0000104
+0.05%
$ -- $ 5,741
Download