Bollo Coin Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 AM $0.000105
+0.00%
$104,981 $47
Aug 20, 11 AM $0.000215
+0.00%
$215,445 $2
Aug 20, 3 AM $0.000218
+0.00%
$217,627 $3
Aug 8, 6 AM $0.000217
+0.00%
$-- $10
Aug 6, 5 AM $0.000255
+0.78%
$254,866 $25
Aug 5, 4 PM $0.000217
+0.00%
$-- $0
Aug 4, 12 PM $0.000216
-0.13%
$215,917 $2
Aug 3, 9 AM $0.000213
+0.00%
$212,830 $66
Aug 1, 5 AM $0.000283
+0.60%
$283,001 $32
Aug 1, 2 AM $0.000289
+0.00%
$288,926 $28
Jul 31, 1 PM $0.000282
+0.00%
$282,453 $25
Jul 31, 10 AM $0.000282
+0.00%
$281,891 $19
Jul 31, 6 AM $0.000277
+0.00%
$277,487 $28
Jul 28, 7 AM $0.000334
+0.00%
$334,078 $4
Jul 23, 7 AM $0.000436
+0.00%
$436,178 $18
Jul 23, 5 AM $0.000427
+0.00%
$427,110 $6
Jul 18, 12 AM $0.000376
+0.00%
$375,695 $3
Jul 17, 2 PM $0.000369
+0.30%
$369,139 $2
Jul 17, 8 AM $0.000366
+0.00%
$366,217 $1
Jul 16, 12 PM $0.000365
+0.00%
$-- $26
Jul 16, 11 AM $0.000363
-0.44%
$363,342 $26
Jul 15, 3 AM $0.00042
+0.00%
$419,967 $1
Jul 14, 10 PM $0.000406
+0.00%
$406,173 $4
Jul 14, 2 AM $0.000405
+0.00%
$404,662 $12
Jul 11, 10 PM $0.000438
+0.00%
$437,716 $3
Jul 10, 11 PM $0.000439
-0.21%
$439,283 $8
Jul 8, 12 PM $0.000443
+0.00%
$442,750 $38
Jul 8, 11 AM $0.000414
+0.40%
$413,664 $0.1
Jul 7, 12 PM $0.000469
+0.00%
$-- $15
Jul 7, 12 AM $0.000469
-0.34%
$469,248 $29
Jul 6, 9 PM $0.000514
-0.67%
$513,762 $11
Jul 6, 8 PM $0.000509
+0.00%
$508,979 $6
Jul 4, 11 PM $0.000533
+0.00%
$533,103 $25
Jul 4, 12 AM $0.00056
+0.00%
$560,052 $443
Jul 2, 12 PM $0.000588
-0.63%
$588,337 $53
Jul 2, 3 AM $0.000579
+0.00%
$578,986 $155
Jul 1, 1 PM $0.000725
+0.00%
$724,556 $165
Jul 1, 5 AM $0.000712
+8.33%
$712,340 $55
Jul 1, 4 AM $0.000621
+20.24%
$620,965 $39
Jun 30, 4 AM $0.00104
+0.00%
$-- $260
Jun 30, 2 AM $0.000924
+25.97%
$924,135 $68
Jun 29, 10 PM $0.000806
+0.00%
$805,909 $53
Jun 27, 1 PM $0.000588
+0.00%
$588,110 $552
Jun 27, 2 AM $0.000583
+0.00%
$583,371 $560
Jun 27, 12 AM $0.000574
+0.00%
$574,334 $312
Jun 26, 3 PM $0.000573
-1.25%
$573,423 $36
Jun 26, 8 AM $0.000571
+0.00%
$571,413 $5
Jun 26, 2 AM $0.00051
+0.00%
$509,726 $33
Jun 25, 7 AM $0.0005
+0.00%
$500,229 $45
Jun 25, 2 AM $0.000475
+7.58%
$475,343 $49
Download