Bollo Coin Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000579
+0.00%
$ 578,986 $ 155
Today, at 3 AM $ 0.000579
+0.00%
$ 578,986 $ 155
Yesterday, at 1 PM $ 0.000725
+0.00%
$ 724,556 $ 165
Yesterday, at 5 AM $ 0.000712
+8.33%
$ 712,340 $ 55
Yesterday, at 4 AM $ 0.000621
+20.24%
$ 620,965 $ 39
Jun 30, 4 AM $ 0.00104
+0.00%
$ -- $ 260
Jun 30, 2 AM $ 0.000924
+25.97%
$ 924,135 $ 68
Jun 29, 10 PM $ 0.000806
+0.00%
$ 805,909 $ 53
Jun 27, 1 PM $ 0.000588
+0.00%
$ 588,110 $ 552
Jun 27, 2 AM $ 0.000583
+0.00%
$ 583,371 $ 560
Jun 27, 12 AM $ 0.000574
+0.00%
$ 574,334 $ 312
Jun 26, 3 PM $ 0.000573
-1.25%
$ 573,423 $ 36
Jun 26, 8 AM $ 0.000571
+0.00%
$ 571,413 $ 5
Jun 26, 2 AM $ 0.00051
+0.00%
$ 509,726 $ 33
Jun 25, 7 AM $ 0.0005
+0.00%
$ 500,229 $ 45
Jun 25, 2 AM $ 0.000475
+7.58%
$ 475,343 $ 49
Jun 24, 10 AM $ 0.000413
+5.50%
$ 412,612 $ 47
Jun 24, 9 AM $ 0.000427
+0.00%
$ 426,969 $ 51
Jun 24, 8 AM $ 0.000419
+0.00%
$ 418,797 $ 303
Jun 24, 7 AM $ 0.000401
+14.30%
$ 400,694 $ 69
Jun 23, 4 PM $ 0.000298
+3.27%
$ 297,959 $ 159
Jun 23, 12 PM $ 0.000265
+0.00%
$ 264,658 $ 43
Jun 23, 9 AM $ 0.000293
-11.72%
$ 292,995 $ 35
Jun 22, 2 AM $ 0.000324
+0.00%
$ 324,040 $ 17
Jun 21, 3 PM $ 0.000322
+1.85%
$ 322,137 $ 21
Jun 21, 12 PM $ 0.000311
+0.00%
$ 311,196 $ 18
Jun 21, 3 AM $ 0.000316
+0.00%
$ 316,400 $ 106
Jun 21, 2 AM $ 0.000324
+0.00%
$ 324,255 $ 99
Jun 20, 8 AM $ 0.000318
+4.06%
$ 318,021 $ 40
Jun 20, 7 AM $ 0.00029
-8.91%
$ 290,001 $ 135
Jun 19, 9 PM $ 0.000334
+1.81%
$ 334,030 $ 252
Jun 19, 8 PM $ 0.000326
+1.40%
$ 325,573 $ 248
Jun 19, 12 PM $ 0.000327
+0.00%
$ 327,448 $ 59
Jun 19, 11 AM $ 0.000311
+16.55%
$ 311,422 $ 58
Jun 19, 6 AM $ 0.000268
-15.30%
$ 268,370 $ 42
Jun 19, 4 AM $ 0.000344
+3.48%
$ 344,171 $ 113
Jun 19, 3 AM $ 0.000319
+0.00%
$ 319,261 $ 20
Jun 19, 12 AM $ 0.000295
+4.52%
$ 294,704 $ 14
Jun 18, 10 PM $ 0.000274
+0.00%
$ 274,309 $ 25
Jun 18, 1 PM $ 0.000262
+0.00%
$ 262,462 $ 29
Jun 16, 12 PM $ 0.000228
+3.78%
$ 227,676 $ 100
Jun 16, 6 AM $ 0.000223
-9.85%
$ 223,044 $ 95
Jun 16, 3 AM $ 0.000275
-5.40%
$ 275,238 $ 48
Jun 14, 8 AM $ 0.000304
+0.00%
$ 304,409 $ 23
Jun 13, 2 PM $ 0.000321
-0.33%
$ 321,023 $ 22
Jun 12, 11 PM $ 0.000311
+0.00%
$ 311,409 $ 2
Jun 12, 2 AM $ 0.00032
+0.00%
$ 320,219 $ 7
Jun 11, 11 AM $ 0.000321
+0.00%
$ 321,322 $ 6
Jun 9, 1 PM $ 0.00033
+0.00%
$ 330,179 $ 74
Jun 9, 9 AM $ 0.000321
+0.00%
$ 320,851 $ 74
Download