Bollo Coin Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000105
-51.76%
$-- $1
Aug 3 $0.000217
+2.03%
$-- $8
Jul 27 $0.000283
-15.29%
$-- $70
Jul 20 $0.000436
+2.12%
$-- $19
Jul 13 $0.000376
-7.16%
$-- $23
Jul 6 $0.000438
-14.00%
$-- $310
Jun 29 $0.000533
-33.85%
$-- $472
Jun 22 $0.000588
+81.49%
$-- $479
Jun 15 $0.000318
+9.30%
$-- $203
Jun 8 $0.000321
+0.05%
$-- $31
May 25 $0.000331
+30.25%
$-- $79
May 18 $0.000261
-8.12%
$-- $83
May 4 $0.000337
+36.48%
$-- $114
Apr 27 $0.000249
+0.80%
$-- $19
Apr 20 $0.000251
-5.32%
$-- $83
Apr 13 $0.000266
+0.66%
$248,219 $72
Apr 6 $0.000279
-15.06%
$-- $45
Mar 30 $0.000326
+0.61%
$-- $12
Mar 16 $0.000305
+16.86%
$-- $116
Mar 9 $0.000337
+0.18%
$-- $3
Oct 6 $0.000361
-18.29%
$-- $2,608
Download