Bollo Coin Historical Data

BOLO Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0003
+5.94%
$300,392 $77
May 17, 6 PM $0.000336
-4.73%
$336,367 $27
May 17, 3 PM $0.000353
-0.35%
$353,160 $13
May 9, 1 AM $0.000337
+0.00%
$336,914 $26
May 8, 11 AM $0.000312
+0.00%
$311,554 $15
May 8, 4 AM $0.000319
+3.13%
$319,373 $56
May 7, 8 AM $0.000299
+4.88%
$298,660 $89
May 6, 1 PM $0.000274
-10.41%
$274,248 $52
May 6, 12 PM $0.000306
+11.19%
$306,235 $27
May 6, 11 AM $0.000272
+8.62%
$271,607 $9
May 6, 10 AM $0.000247
+0.00%
$247,474 $0
May 5, 9 AM $0.000247
+0.00%
$246,854 $0
May 2, 1 AM $0.000249
-6.66%
$248,814 $23
May 1, 5 AM $0.000279
+0.00%
$279,400 $52
Apr 30, 7 AM $0.000309
+28.47%
$309,249 $82
Apr 30, 6 AM $0.000238
+0.00%
$237,532 $55
Apr 30, 12 AM $0.000248
-6.54%
$248,476 $44
Apr 29, 1 PM $0.000259
+0.00%
$259,218 $20
Apr 29, 8 AM $0.000247
+0.00%
$246,838 $1
Apr 25, 2 AM $0.000251
+0.00%
$251,106 $0
Apr 25, 1 AM $0.000251
+0.00%
$251,164 $0
Apr 23, 4 AM $0.000253
+0.00%
$253,228 $63
Apr 23, 3 AM $0.000253
+0.00%
$-- $60
Apr 23, 12 AM $0.000263
-3.09%
$262,654 $56
Apr 22, 3 PM $0.000259
+0.00%
$259,258 $14
Apr 22, 9 AM $0.000256
+0.00%
$255,717 $14
Apr 22, 6 AM $0.00025
+0.00%
$249,693 $9
Apr 21, 3 AM $0.00027
+1.73%
$269,819 $6
Apr 19, 10 PM $0.000248
+0.00%
$248,219 $27
Apr 19, 5 PM $0.000252
-1.56%
$252,231 $18
Apr 18, 12 AM $0.000266
-0.53%
$266,246 $22
Apr 16, 10 AM $0.000243
+0.00%
$243,014 $34
Apr 16, 9 AM $0.000243
+0.00%
$242,760 $31
Apr 16, 2 AM $0.000237
+0.00%
$236,564 $27
Apr 16, 12 AM $0.000244
+0.00%
$243,910 $21
Apr 14, 9 AM $0.000274
+0.00%
$273,864 $12
Apr 13, 12 PM $0.000264
+0.00%
$264,491 $4
Apr 10, 1 PM $0.000279
+0.00%
$279,271 $12
Apr 10, 4 AM $0.000279
+0.00%
$279,472 $13
Apr 10, 12 AM $0.000276
+0.00%
$275,968 $6
Apr 8, 5 PM $0.000289
+0.00%
$288,657 $31
Apr 8, 9 AM $0.000294
+0.00%
$294,278 $22
Apr 8, 12 AM $0.000304
+0.00%
$303,770 $19
Apr 7, 3 PM $0.000321
+0.00%
$320,950 $1
Apr 6, 12 AM $0.000329
+0.00%
$328,800 $1
Apr 3, 2 PM $0.000326
+0.86%
$326,475 $6
Apr 2, 9 AM $0.000314
+0.00%
$314,227 $4
Apr 2, 8 AM $0.000328
+0.00%
$327,766 $0
Mar 30, 7 AM $0.000324
+0.00%
$324,489 $3
Mar 29, 11 PM $0.000327
+0.00%
$327,259 $4