Bollo Coin Historical Data

BOLO Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 16, 12 AM	$ 0.000244	+0.00%	$ 243,910	$ 21
Apr 14, 9 AM	$ 0.000274	+0.00%	$ 273,864	$ 12
Apr 13, 12 PM	$ 0.000264	+0.00%	$ 264,491	$ 4
Apr 10, 1 PM	$ 0.000279	+0.00%	$ 279,271	$ 12
Apr 10, 4 AM	$ 0.000279	+0.00%	$ 279,472	$ 13
Apr 10, 12 AM	$ 0.000276	+0.00%	$ 275,968	$ 6
Apr 8, 5 PM	$ 0.000289	+0.00%	$ 288,657	$ 31
Apr 8, 9 AM	$ 0.000294	+0.00%	$ 294,278	$ 22
Apr 8, 12 AM	$ 0.000304	+0.00%	$ 303,770	$ 19
Apr 7, 3 PM	$ 0.000321	+0.00%	$ 320,950	$ 1
Apr 6, 12 AM	$ 0.000329	+0.00%	$ 328,800	$ 1
Apr 3, 2 PM	$ 0.000326	+0.86%	$ 326,475	$ 6
Apr 2, 9 AM	$ 0.000314	+0.00%	$ 314,227	$ 4
Apr 2, 8 AM	$ 0.000328	+0.00%	$ 327,766	$ 0
Mar 30, 7 AM	$ 0.000324	+0.00%	$ 324,489	$ 3
Mar 29, 11 PM	$ 0.000327	+0.00%	$ 327,259	$ 4
Mar 22, 5 PM	$ 0.000305	+0.00%	$ 305,404	$ 2
Mar 19, 10 PM	$ 0.000285	+0.00%	$ 285,276	$ 1
Mar 19, 8 AM	$ 0.000288	+0.00%	$ 287,914	$ 1
Mar 19, 2 AM	$ 0.000279	+0.00%	$ 279,051	$ 1
Mar 18, 1 AM	$ 0.000281	+0.36%	$ 281,455	$ 27
Mar 17, 12 PM	$ 0.000278	+0.00%	$ 278,447	$ 60
Mar 17, 11 AM	$ 0.000271	+0.00%	$ 270,535	$ 58
Mar 16, 1 PM	$ 0.000275	+0.00%	$ 274,917	$ 25
Mar 16, 12 PM	$ 0.000259	+9.05%	$ 259,395	$ 21
Mar 16, 11 AM	$ 0.000245	+0.00%	$ 244,597	$ 43
Mar 16, 7 AM	$ 0.000261	+0.00%	$ 261,337	$ 26
Mar 15, 3 AM	$ 0.000301	-4.81%	$ 300,635	$ 39
Mar 14, 3 AM	$ 0.000337	+0.00%	$ 336,948	$ 3
Mar 12, 9 PM	$ 0.000336	+0.00%	$ 336,347	$ 0.1

Download