Bollo Coin Historical Data

BOLO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $0.000305
+0.00%
$305,404 $2
Mar 19, 10 PM $0.000285
+0.00%
$285,276 $1
Mar 19, 8 AM $0.000288
+0.00%
$287,914 $1
Mar 19, 2 AM $0.000279
+0.00%
$279,051 $1
Mar 18, 1 AM $0.000281
+0.36%
$281,455 $27
Mar 17, 12 PM $0.000278
+0.00%
$278,447 $60
Mar 17, 11 AM $0.000271
+0.00%
$270,535 $58
Mar 16, 1 PM $0.000275
+0.00%
$274,917 $25
Mar 16, 12 PM $0.000259
+9.05%
$259,395 $21
Mar 16, 11 AM $0.000245
+0.00%
$244,597 $43
Mar 16, 7 AM $0.000261
+0.00%
$261,337 $26
Mar 15, 3 AM $0.000301
-4.81%
$300,635 $39
Mar 14, 3 AM $0.000337
+0.00%
$336,948 $3
Mar 12, 9 PM $0.000336
+0.00%
$336,347 $0.1
Download