Bollo Coin Historical Data

BOLO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 AM $ 0.000266
+0.00%
$ 266,246 $ 22
Apr 18, 12 AM $ 0.000266
-0.53%
$ 266,246 $ 22
Apr 16, 10 AM $ 0.000243
+0.00%
$ 243,014 $ 34
Apr 16, 9 AM $ 0.000243
+0.00%
$ 242,760 $ 31
Apr 16, 2 AM $ 0.000237
+0.00%
$ 236,564 $ 27
Apr 16, 12 AM $ 0.000244
+0.00%
$ 243,910 $ 21
Apr 14, 9 AM $ 0.000274
+0.00%
$ 273,864 $ 12
Apr 13, 12 PM $ 0.000264
+0.00%
$ 264,491 $ 4
Apr 10, 1 PM $ 0.000279
+0.00%
$ 279,271 $ 12
Apr 10, 4 AM $ 0.000279
+0.00%
$ 279,472 $ 13
Apr 10, 12 AM $ 0.000276
+0.00%
$ 275,968 $ 6
Apr 8, 5 PM $ 0.000289
+0.00%
$ 288,657 $ 31
Apr 8, 9 AM $ 0.000294
+0.00%
$ 294,278 $ 22
Apr 8, 12 AM $ 0.000304
+0.00%
$ 303,770 $ 19
Apr 7, 3 PM $ 0.000321
+0.00%
$ 320,950 $ 1
Apr 6, 12 AM $ 0.000329
+0.00%
$ 328,800 $ 1
Apr 3, 2 PM $ 0.000326
+0.86%
$ 326,475 $ 6
Apr 2, 9 AM $ 0.000314
+0.00%
$ 314,227 $ 4
Apr 2, 8 AM $ 0.000328
+0.00%
$ 327,766 $ 0
Mar 30, 7 AM $ 0.000324
+0.00%
$ 324,489 $ 3
Mar 29, 11 PM $ 0.000327
+0.00%
$ 327,259 $ 4
Mar 22, 5 PM $ 0.000305
+0.00%
$ 305,404 $ 2
Mar 19, 10 PM $ 0.000285
+0.00%
$ 285,276 $ 1
Mar 19, 8 AM $ 0.000288
+0.00%
$ 287,914 $ 1
Mar 19, 2 AM $ 0.000279
+0.00%
$ 279,051 $ 1
Mar 18, 1 AM $ 0.000281
+0.36%
$ 281,455 $ 27
Mar 17, 12 PM $ 0.000278
+0.00%
$ 278,447 $ 60
Mar 17, 11 AM $ 0.000271
+0.00%
$ 270,535 $ 58
Mar 16, 1 PM $ 0.000275
+0.00%
$ 274,917 $ 25
Mar 16, 12 PM $ 0.000259
+9.05%
$ 259,395 $ 21
Mar 16, 11 AM $ 0.000245
+0.00%
$ 244,597 $ 43
Mar 16, 7 AM $ 0.000261
+0.00%
$ 261,337 $ 26
Mar 15, 3 AM $ 0.000301
-4.81%
$ 300,635 $ 39
Mar 14, 3 AM $ 0.000337
+0.00%
$ 336,948 $ 3
Mar 12, 9 PM $ 0.000336
+0.00%
$ 336,347 $ 0.1
Oct 9, 5 AM $ 0.000361
+0.00%
$ 361,231 $ 1,025
Oct 9, 4 AM $ 0.000377
-4.45%
$ 377,070 $ 1,046
Oct 8, 7 PM $ 0.000364
+0.00%
$ -- $ 926
Oct 8, 4 PM $ 0.000376
+0.00%
$ -- $ 899
Oct 8, 3 PM $ 0.000367
+0.00%
$ -- $ 884
Oct 8, 2 PM $ 0.000364
-2.30%
$ -- $ 879
Oct 8, 1 PM $ 0.000364
+3.72%
$ -- $ 859
Oct 8, 12 PM $ 0.000349
+2.10%
$ -- $ 830
Oct 8, 10 AM $ 0.000335
+0.00%
$ -- $ 750
Oct 8, 9 AM $ 0.000339
-5.99%
$ -- $ 832
Oct 8, 8 AM $ 0.000332
-3.21%
$ -- $ 786
Oct 8, 6 AM $ 0.000398
+0.00%
$ -- $ 704
Oct 8, 2 AM $ 0.000361
+3.39%
$ -- $ 681
Oct 8, 1 AM $ 0.000331
+0.00%
$ -- $ 719
Oct 7, 5 PM $ 0.00041
+0.00%
$ -- $ 658
Download