foid Historical Data

foid
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0000167
+0.00%
$ 16,656 $ 6,566
11:14 PM $ 0.0000176
-0.09%
$ 17,630 $ 6,772
11:13 PM $ 0.0000167
+12.12%
$ 17,630 $ 6,401
11:10 PM $ 0.000014
+0.00%
$ 17,630 $ 5,611
11:06 PM $ 0.0000141
-0.45%
$ 14,090 $ 5,245
11:05 PM $ 0.0000146
+7.04%
$ 14,090 $ 5,366
11:04 PM $ 0.000014
-0.02%
$ 14,031 $ 4,181
11:00 PM $ 0.0000123
+0.00%
$ 14,031 $ 3,233
10:54 PM $ 0.0000124
+0.00%
$ 12,389 $ 3,236
10:53 PM $ 0.0000122
+0.00%
$ 12,389 $ 3,244
10:42 PM $ 0.0000121
+0.00%
$ 12,113 $ 3,181
10:41 PM $ 0.000012
+21.00%
$ 12,113 $ 3,108
10:25 PM $ 0.0₅989
+0.00%
$ 9,754 $ 2,554
10:24 PM $ 0.0₅976
-2.23%
$ 9,754 $ 2,445
10:02 PM $ 0.0₅899
+0.00%
$ 8,984 $ 141
Download