HeartNumber Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000235
-41.04%
$ -- $ 1.48 million
Feb 2022 $ 0.000399
+21.96%
$ -- $ 1.57 million
Jan 2022 $ 0.000326
-21.49%
$ -- $ 1.72 million
Dec 2021 $ 0.000416
+19.66%
$ -- $ 1.82 million
Nov 2021 $ 0.000346
-29.11%
$ -- $ 1.68 million
Oct 2021 $ 0.000488
-18.77%
$ -- $ 1.52 million
Sep 2021 $ 0.000601
-21.61%
$ -- $ 1.78 million
Aug 2021 $ 0.000767
+278.16%
$ -- $ 1.87 million
Jul 2021 $ 0.000192
-40.68%
$ -- $ 1.81 million
Jun 2021 $ 0.000324
-60.12%
$ -- $ 2.47 million
May 2021 $ 0.000813
-49.92%
$ -- $ 1.26 million
Apr 2021 $ 0.00162
+26.24%
$ -- $ 3.12 million
Mar 2021 $ 0.000993
-45.59%
$ -- $ 2.6 million
Feb 2021 $ 0.00182
+182.33%
$ -- $ 2.96 million
Jan 2021 $ 0.000628
-9.94%
$ -- $ 4.05 million
Dec 2020 $ 0.000697
+124.01%
$ -- $ 6.43 million
Nov 2020 $ 0.000312
+11.49%
$ -- $ 5.77 million
Oct 2020 $ 0.00028
-24.21%
$ -- $ 6.53 million
Sep 2020 $ 0.000369
-52.60%
$ -- $ 6 million
Aug 2020 $ 0.000779
+34.78%
$ -- $ 6.51 million
Jul 2020 $ 0.000578
+10.02%
$ -- $ 6.61 million
Jun 2020 $ 0.000526
+21.29%
$ -- $ 19.95 million
May 2020 $ 0.000434
+8.43%
$ -- $ 6.27 million
Apr 2020 $ 0.0004
-27.38%
$ -- $ 299,274
Mar 2020 $ 0.000551
-11.00%
$ -- $ 18,031
Feb 2020 $ 0.00062
-26.70%
$ -- $ 54,068
Jan 2020 $ 0.000845
-41.25%
$ -- $ 130,454
Dec 2019 $ 0.00144
+18.45%
$ -- $ 245,469
Nov 2019 $ 0.00121
-1.99%
$ -- $ 39,493
Oct 2019 $ 0.00124
-2.76%
$ -- $ 2.07 million
Sep 2019 $ 0.00127
-24.66%
$ -- $ 5.93 million
Aug 2019 $ 0.00169
-39.50%
$ -- $ 7.05 million
Jul 2019 $ 0.0028
+58.03%
$ -- $ 4.52 million
Download