HeartNumber Historical Data

HTN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 24, 2020 $ 0.000672
-32.58%
$ -- $ 99,223
Dec 23, 2020 $ 0.00123
+7.90%
$ -- $ 854,308
Dec 22, 2020 $ 0.00113
-9.38%
$ -- $ 688,292
Dec 21, 2020 $ 0.00125
+39.00%
$ -- $ 290,643
Dec 17, 2020 $ 0.000524
-3.24%
$ -- $ 440,875
Dec 16, 2020 $ 0.000541
-8.53%
$ -- $ 302,183
Dec 15, 2020 $ 0.000407
+0.08%
$ -- $ 144,670
Dec 14, 2020 $ 0.000723
+8.31%
$ -- $ 157,224
Dec 13, 2020 $ 0.000463
-18.93%
$ -- $ 155,423
Dec 12, 2020 $ 0.000538
+12.69%
$ -- $ 155,212
Dec 11, 2020 $ 0.000478
+19.56%
$ -- $ 249,090
Dec 10, 2020 $ 0.000399
-30.11%
$ -- $ 148,995
Dec 9, 2020 $ 0.000572
+134.83%
$ -- $ 70,111
Dec 8, 2020 $ 0.000316
+0.08%
$ -- $ 1,723
Dec 7, 2020 $ 0.000315
+0.18%
$ -- $ 192,524
Dec 6, 2020 $ 0.000315
+0.05%
$ -- $ 158,009
Dec 5, 2020 $ 0.000315
-0.10%
$ -- $ 126,111
Dec 4, 2020 $ 0.000315
-0.06%
$ -- $ 212,411
Dec 3, 2020 $ 0.000315
+0.09%
$ -- $ 164,116
Dec 2, 2020 $ 0.000315
+0.17%
$ -- $ 120,743
Dec 1, 2020 $ 0.000315
+1.23%
$ -- $ 249,970
Nov 30, 2020 $ 0.000312
+2.01%
$ -- $ 205,923
Nov 29, 2020 $ 0.000306
-0.04%
$ -- $ 163,461
Nov 28, 2020 $ 0.000306
+46.92%
$ -- $ 134,989
Nov 27, 2020 $ 0.000208
+5.32%
$ -- $ 111,278
Nov 26, 2020 $ 0.000197
+1.61%
$ -- $ 335,812
Nov 25, 2020 $ 0.000194
+8.31%
$ -- $ 190,235
Nov 24, 2020 $ 0.000179
-1.23%
$ -- $ 260,494
Nov 23, 2020 $ 0.000181
-21.94%
$ -- $ 194,684
Nov 22, 2020 $ 0.000233
+0.65%
$ -- $ 204,168
Nov 21, 2020 $ 0.000231
+2.13%
$ -- $ 113,720
Nov 20, 2020 $ 0.000226
-2.63%
$ -- $ 183,758
Nov 19, 2020 $ 0.000232
+52.26%
$ -- $ 142,093
Nov 18, 2020 $ 0.000153
+6.17%
$ -- $ 186,538
Nov 17, 2020 $ 0.000144
-41.28%
$ -- $ 273,470
Nov 16, 2020 $ 0.000245
-29.33%
$ -- $ 272,719
Nov 15, 2020 $ 0.000346
-7.11%
$ -- $ 149,439
Nov 14, 2020 $ 0.000373
-1.55%
$ -- $ 142,534
Nov 13, 2020 $ 0.000379
-21.86%
$ -- $ 148,702
Nov 12, 2020 $ 0.000485
+13.95%
$ -- $ 108,919
Nov 11, 2020 $ 0.000425
+31.34%
$ -- $ 93,138
Nov 10, 2020 $ 0.000324
+120.98%
$ -- $ 106,018
Nov 9, 2020 $ 0.000147
-1.03%
$ -- $ 224,027
Nov 8, 2020 $ 0.000148
+0.92%
$ -- $ 171,792
Nov 7, 2020 $ 0.000146
-3.81%
$ -- $ 197,113
Nov 6, 2020 $ 0.000151
-7.06%
$ -- $ 196,404
Nov 5, 2020 $ 0.000163
+1.85%
$ -- $ 381,092
Nov 4, 2020 $ 0.000161
-8.19%
$ -- $ 268,699
Nov 3, 2020 $ 0.000175
-15.20%
$ -- $ 217,901
Nov 2, 2020 $ 0.000207
-27.40%
$ -- $ 270,325