HeartNumber Historical Data

HTN Page 11
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.000285
+1.87%
$ -- $ 124,588
Oct 31, 2020 $ 0.00028
-0.60%
$ -- $ 144,126
Oct 30, 2020 $ 0.000282
-16.61%
$ -- $ 169,036
Oct 29, 2020 $ 0.000338
-14.40%
$ -- $ 156,962
Oct 28, 2020 $ 0.000393
+14.52%
$ -- $ 283,453
Oct 27, 2020 $ 0.000343
+2.00%
$ -- $ 333,149
Oct 26, 2020 $ 0.000336
+3.42%
$ -- $ 292,205
Oct 25, 2020 $ 0.000325
-0.67%
$ -- $ 183,852
Oct 24, 2020 $ 0.000327
+10.13%
$ -- $ 138,581
Oct 23, 2020 $ 0.000297
-0.65%
$ -- $ 122,542
Oct 22, 2020 $ 0.000299
-0.37%
$ -- $ 163,854
Oct 21, 2020 $ 0.000301
+1.91%
$ -- $ 386,516
Oct 20, 2020 $ 0.000296
-18.49%
$ -- $ 220,791
Oct 19, 2020 $ 0.000363
-0.81%
$ -- $ 390,540
Oct 18, 2020 $ 0.000366
-1.35%
$ -- $ 94,621
Oct 17, 2020 $ 0.000371
-5.01%
$ -- $ 87,050
Oct 16, 2020 $ 0.00039
-4.82%
$ -- $ 221,337
Oct 15, 2020 $ 0.00041
-1.43%
$ -- $ 144,948
Oct 14, 2020 $ 0.000416
+0.38%
$ -- $ 176,463
Oct 13, 2020 $ 0.000415
+0.28%
$ -- $ 182,360
Oct 12, 2020 $ 0.000413
+10.87%
$ -- $ 362,825
Oct 11, 2020 $ 0.000373
+21.31%
$ -- $ 151,300
Oct 10, 2020 $ 0.000307
-46.94%
$ -- $ 100,387
Oct 9, 2020 $ 0.000579
+31.06%
$ -- $ 252,363
Oct 8, 2020 $ 0.000442
+1.26%
$ -- $ 244,592
Oct 7, 2020 $ 0.000436
-1.96%
$ -- $ 156,441
Oct 6, 2020 $ 0.000445
-7.91%
$ -- $ 278,000
Oct 5, 2020 $ 0.000483
+10.14%
$ -- $ 316,612
Oct 4, 2020 $ 0.000439
-15.16%
$ -- $ 172,205
Oct 3, 2020 $ 0.000517
+5.46%
$ -- $ 94,411
Oct 2, 2020 $ 0.000491
-3.08%
$ -- $ 178,968
Oct 1, 2020 $ 0.000506
+37.00%
$ -- $ 325,605
Sep 30, 2020 $ 0.000369
+0.81%
$ -- $ 192,474
Sep 29, 2020 $ 0.000366
-17.99%
$ -- $ 195,279
Sep 28, 2020 $ 0.000447
-0.48%
$ -- $ 319,023
Sep 27, 2020 $ 0.000449
+0.31%
$ -- $ 189,449
Sep 26, 2020 $ 0.000448
-0.24%
$ -- $ 114,113
Sep 25, 2020 $ 0.000449
-0.32%
$ -- $ 169,564
Sep 24, 2020 $ 0.00045
-1.90%
$ -- $ 272,428
Sep 23, 2020 $ 0.000459
+2.85%
$ -- $ 234,898
Sep 22, 2020 $ 0.000446
+0.91%
$ -- $ 121,851
Sep 21, 2020 $ 0.000442
+1.50%
$ -- $ 361,175
Sep 20, 2020 $ 0.000436
-10.11%
$ -- $ 187,230
Sep 19, 2020 $ 0.000485
+6.72%
$ -- $ 178,606
Sep 18, 2020 $ 0.000454
-0.62%
$ -- $ 165,467
Sep 17, 2020 $ 0.000457
-10.44%
$ -- $ 173,470
Sep 16, 2020 $ 0.00051
+6.25%
$ -- $ 219,978
Sep 15, 2020 $ 0.00048
-4.52%
$ -- $ 157,036
Sep 14, 2020 $ 0.000503
+0.29%
$ -- $ 170,086
Sep 13, 2020 $ 0.000501
-11.63%
$ -- $ 245,770