HeartNumber Historical Data

HTN Page 12
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000567
+8.53%
$ -- $ 177,437
Sep 11, 2020 $ 0.000522
-4.75%
$ -- $ 159,871
Sep 10, 2020 $ 0.000548
-4.09%
$ -- $ 204,062
Sep 9, 2020 $ 0.000572
-2.32%
$ -- $ 146,967
Sep 8, 2020 $ 0.000585
-5.95%
$ -- $ 232,299
Sep 7, 2020 $ 0.000622
-8.85%
$ -- $ 176,361
Sep 6, 2020 $ 0.000682
+2.02%
$ -- $ 152,905
Sep 5, 2020 $ 0.000668
+2.40%
$ -- $ 181,246
Sep 4, 2020 $ 0.000652
-7.87%
$ -- $ 165,824
Sep 3, 2020 $ 0.000709
-8.88%
$ -- $ 246,878
Sep 2, 2020 $ 0.000778
+1.36%
$ -- $ 224,788
Sep 1, 2020 $ 0.000768
-1.43%
$ -- $ 266,706
Aug 31, 2020 $ 0.000779
-1.66%
$ -- $ 258,508
Aug 30, 2020 $ 0.000792
+0.23%
$ -- $ 249,875
Aug 29, 2020 $ 0.00079
-0.98%
$ -- $ 147,887
Aug 28, 2020 $ 0.000798
-0.02%
$ -- $ 168,084
Aug 27, 2020 $ 0.000798
+2.01%
$ -- $ 203,595
Aug 26, 2020 $ 0.000783
-0.33%
$ -- $ 179,052
Aug 25, 2020 $ 0.000786
+0.35%
$ -- $ 274,280
Aug 24, 2020 $ 0.000783
-1.33%
$ -- $ 245,156
Aug 23, 2020 $ 0.000794
+0.38%
$ -- $ 170,019
Aug 22, 2020 $ 0.00079
+1.58%
$ -- $ 163,343
Aug 21, 2020 $ 0.000779
+1.33%
$ -- $ 240,089
Aug 20, 2020 $ 0.000768
+0.54%
$ -- $ 139,790
Aug 19, 2020 $ 0.000764
-8.35%
$ -- $ 169,374
Aug 18, 2020 $ 0.000834
+1.14%
$ -- $ 276,122
Aug 17, 2020 $ 0.000824
-1.16%
$ -- $ 345,476
Aug 16, 2020 $ 0.000833
+1.02%
$ -- $ 103,465
Aug 15, 2020 $ 0.000825
+8.89%
$ -- $ 188,053
Aug 14, 2020 $ 0.000757
-16.25%
$ -- $ 180,248
Aug 13, 2020 $ 0.000904
+19.04%
$ -- $ 189,952
Aug 12, 2020 $ 0.000759
+2.12%
$ -- $ 220,499
Aug 11, 2020 $ 0.000743
+2.78%
$ -- $ 247,381
Aug 10, 2020 $ 0.000722
+6.29%
$ -- $ 333,599
Aug 9, 2020 $ 0.000685
+1.25%
$ -- $ 168,120
Aug 8, 2020 $ 0.000676
+5.95%
$ -- $ 152,731
Aug 7, 2020 $ 0.000638
+10.40%
$ -- $ 216,402
Aug 6, 2020 $ 0.000578
-0.91%
$ -- $ 197,007
Aug 5, 2020 $ 0.000583
+0.73%
$ -- $ 238,958
Aug 4, 2020 $ 0.000579
-0.24%
$ -- $ 219,215
Aug 3, 2020 $ 0.00058
+1.40%
$ -- $ 133,950
Aug 2, 2020 $ 0.000572
+0.06%
$ -- $ 224,460
Aug 1, 2020 $ 0.000571
-1.27%
$ -- $ 260,723
Jul 31, 2020 $ 0.000578
+2.19%
$ -- $ 218,652
Jul 30, 2020 $ 0.000566
+1.92%
$ -- $ 148,197
Jul 29, 2020 $ 0.000555
+0.88%
$ -- $ 96,501
Jul 28, 2020 $ 0.00055
-1.84%
$ -- $ 215,651
Jul 27, 2020 $ 0.00056
-0.70%
$ -- $ 426,059
Jul 26, 2020 $ 0.000564
-1.21%
$ -- $ 340,089
Jul 25, 2020 $ 0.000571
-0.08%
$ -- $ 185,758