HeartNumber Historical Data

HTN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000571
-0.93%
$ -- $ 168,394
Jul 23, 2020 $ 0.000576
+0.28%
$ -- $ 262,589
Jul 22, 2020 $ 0.000576
-0.87%
$ -- $ 222,621
Jul 21, 2020 $ 0.000581
-1.92%
$ -- $ 313,076
Jul 20, 2020 $ 0.000592
-0.55%
$ -- $ 298,531
Jul 19, 2020 $ 0.000596
+0.69%
$ -- $ 236,641
Jul 18, 2020 $ 0.000592
+0.53%
$ -- $ 161,079
Jul 17, 2020 $ 0.000589
-0.47%
$ -- $ 119,905
Jul 16, 2020 $ 0.000591
+7.87%
$ -- $ 192,747
Jul 15, 2020 $ 0.000548
-0.03%
$ -- $ 147,228
Jul 14, 2020 $ 0.000549
+1.38%
$ -- $ 217,914
Jul 13, 2020 $ 0.000541
+0.47%
$ -- $ 269,424
Jul 12, 2020 $ 0.000539
-0.03%
$ -- $ 232,371
Jul 11, 2020 $ 0.000539
+1.09%
$ -- $ 128,833
Jul 10, 2020 $ 0.000533
+0.24%
$ -- $ 156,409
Jul 9, 2020 $ 0.000531
+0.51%
$ -- $ 192,665
Jul 8, 2020 $ 0.000529
+0.66%
$ -- $ 271,581
Jul 7, 2020 $ 0.000525
+0.01%
$ -- $ 122,864
Jul 6, 2020 $ 0.000525
+0.71%
$ -- $ 236,471
Jul 5, 2020 $ 0.000521
-1.37%
$ -- $ 263,023
Jul 4, 2020 $ 0.000528
+1.44%
$ -- $ 161,654
Jul 3, 2020 $ 0.000521
+1.31%
$ -- $ 143,430
Jul 2, 2020 $ 0.000514
-3.33%
$ -- $ 257,349
Jul 1, 2020 $ 0.000531
+1.15%
$ -- $ 205,460
Jun 30, 2020 $ 0.000526
+1.40%
$ -- $ 168,572
Jun 29, 2020 $ 0.000519
+9.15%
$ -- $ 241,879
Jun 28, 2020 $ 0.000475
-7.83%
$ -- $ 178,454
Jun 27, 2020 $ 0.000515
-0.68%
$ -- $ 242,476
Jun 26, 2020 $ 0.000518
-0.41%
$ -- $ 180,212
Jun 25, 2020 $ 0.00052
+1.46%
$ -- $ 194,845
Jun 24, 2020 $ 0.000514
-16.60%
$ -- $ 177,249
Jun 23, 2020 $ 0.000616
-0.28%
$ -- $ 159,496
Jun 22, 2020 $ 0.000618
+0.03%
$ -- $ 367,707
Jun 21, 2020 $ 0.000617
-2.24%
$ -- $ 40,364
Jun 20, 2020 $ 0.000631
-0.10%
$ -- $ 106,189
Jun 19, 2020 $ 0.000633
+0.69%
$ -- $ 214,982
Jun 18, 2020 $ 0.000629
+1.74%
$ -- $ 188,731
Jun 17, 2020 $ 0.000618
+1.49%
$ -- $ 175,262
Jun 16, 2020 $ 0.000609
-7.39%
$ -- $ 143,667
Jun 15, 2020 $ 0.000658
+3.63%
$ -- $ 579,458
Jun 14, 2020 $ 0.000635
-1.63%
$ -- $ 203,794
Jun 13, 2020 $ 0.000645
+2.47%
$ -- $ 105,032
Jun 12, 2020 $ 0.000629
-0.20%
$ -- $ 127,933
Jun 11, 2020 $ 0.000631
+7.49%
$ -- $ 453,517
Jun 10, 2020 $ 0.000587
-5.87%
$ -- $ 253,585
Jun 9, 2020 $ 0.000623
+13.92%
$ -- $ 499,479
Jun 8, 2020 $ 0.000547
+17.28%
$ -- $ 1.51 million
Jun 7, 2020 $ 0.000467
-1.88%
$ -- $ 2.43 million
Jun 6, 2020 $ 0.000476
+2.52%
$ -- $ 1.05 million
Jun 5, 2020 $ 0.000464
-0.79%
$ -- $ 1.42 million