HeartNumber Historical Data

HTN Page 17
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.00148
-3.51%
$ -- $ 0
Jan 4, 2020 $ 0.00154
+4.46%
$ -- $ 2,701
Jan 3, 2020 $ 0.00147
-4.84%
$ -- $ 504
Jan 2, 2020 $ 0.00155
+7.17%
$ -- $ 1,985
Jan 1, 2020 $ 0.00144
+0.40%
$ -- $ 7,952
Dec 31, 2019 $ 0.00144
-13.07%
$ -- $ 11,163
Dec 30, 2019 $ 0.00165
-2.91%
$ -- $ 3,808
Dec 29, 2019 $ 0.0017
-3.34%
$ -- $ 3,228
Dec 28, 2019 $ 0.00176
+18.14%
$ -- $ 222
Dec 27, 2019 $ 0.00149
+2.04%
$ -- $ 929
Dec 26, 2019 $ 0.00146
-19.20%
$ -- $ 3,560
Dec 25, 2019 $ 0.00181
-14.52%
$ -- $ 4,782
Dec 24, 2019 $ 0.00212
+11.00%
$ -- $ 5,636
Dec 23, 2019 $ 0.00191
-3.34%
$ -- $ 7,686
Dec 22, 2019 $ 0.00197
-8.84%
$ -- $ 24,467
Dec 21, 2019 $ 0.00216
+23.90%
$ -- $ 15,376
Dec 20, 2019 $ 0.00175
+0.09%
$ -- $ 22,070
Dec 19, 2019 $ 0.00174
+3.18%
$ -- $ 16,376
Dec 18, 2019 $ 0.00169
+22.25%
$ -- $ 20,664
Dec 17, 2019 $ 0.00139
-7.28%
$ -- $ 6,927
Dec 16, 2019 $ 0.00149
-6.96%
$ -- $ 1,394
Dec 15, 2019 $ 0.00161
+2.80%
$ -- $ 1,911
Dec 14, 2019 $ 0.00156
-1.58%
$ -- $ 19,659
Dec 13, 2019 $ 0.00159
+37.00%
$ -- $ 16,988
Dec 12, 2019 $ 0.00116
-2.30%
$ -- $ 444
Dec 11, 2019 $ 0.00118
-1.59%
$ -- $ 757
Dec 10, 2019 $ 0.0012
-16.58%
$ -- $ 26,988
Dec 9, 2019 $ 0.00144
-9.40%
$ -- $ 7,207
Dec 8, 2019 $ 0.00159
-7.63%
$ -- $ 2,517
Dec 7, 2019 $ 0.00172
+68.05%
$ -- $ 18,306
Dec 6, 2019 $ 0.00102
+24.30%
$ -- $ 1,258
Dec 5, 2019 $ 0.000827
+7.54%
$ -- $ 31
Dec 4, 2019 $ 0.000775
-0.17%
$ -- $ 213
Dec 3, 2019 $ 0.000776
-13.31%
$ -- $ 370
Dec 2, 2019 $ 0.000896
+0.31%
$ -- $ 348
Dec 1, 2019 $ 0.000893
-26.47%
$ -- $ 181
Nov 30, 2019 $ 0.00121
+30.16%
$ -- $ 215
Nov 29, 2019 $ 0.000934
-7.60%
$ -- $ 376
Nov 28, 2019 $ 0.00101
-1.17%
$ -- $ 108
Nov 27, 2019 $ 0.00124
+1.60%
$ -- $ 0
Nov 26, 2019 $ 0.00122
+68.99%
$ -- $ 0
Nov 25, 2019 $ 0.000721
-14.00%
$ -- $ 826
Nov 24, 2019 $ 0.000838
-5.29%
$ -- $ 579
Nov 23, 2019 $ 0.000885
+19.44%
$ -- $ 7,173
Nov 22, 2019 $ 0.000738
-6.85%
$ -- $ 2,276
Nov 21, 2019 $ 0.000793
-47.17%
$ -- $ 3,096
Nov 20, 2019 $ 0.0015
+30.41%
$ -- $ 11,109
Nov 19, 2019 $ 0.00115
+6.71%
$ -- $ 461
Nov 18, 2019 $ 0.00108
-2.94%
$ -- $ 878
Nov 17, 2019 $ 0.00111
-3.83%
$ -- $ 950