HeartNumber Historical Data

HTN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.00116
+0.00%
$ -- $ 60
Nov 14, 2019 $ 0.00118
-1.85%
$ -- $ 577
Nov 13, 2019 $ 0.0012
-1.78%
$ -- $ 693
Nov 12, 2019 $ 0.00122
-0.48%
$ -- $ 1,115
Nov 11, 2019 $ 0.00123
+4.09%
$ -- $ 1,060
Nov 10, 2019 $ 0.00118
-11.09%
$ -- $ 309
Nov 9, 2019 $ 0.00133
+15.47%
$ -- $ 643
Nov 8, 2019 $ 0.00115
+4.33%
$ -- $ 4,967
Nov 7, 2019 $ 0.0011
-3.74%
$ -- $ 6
Nov 6, 2019 $ 0.00114
+11.42%
$ -- $ 23
Nov 5, 2019 $ 0.00103
-8.71%
$ -- $ 95
Nov 4, 2019 $ 0.00112
+13.50%
$ -- $ 854
Nov 3, 2019 $ 0.00099
-13.94%
$ -- $ 101
Nov 2, 2019 $ 0.00115
-4.16%
$ -- $ 873
Nov 1, 2019 $ 0.0012
-3.17%
$ -- $ 69
Oct 31, 2019 $ 0.00124
+56.91%
$ -- $ 31
Oct 30, 2019 $ 0.00079
-3.82%
$ -- $ 102
Oct 29, 2019 $ 0.000821
-16.67%
$ -- $ 2,252
Oct 28, 2019 $ 0.000985
-7.39%
$ -- $ 30,036
Oct 27, 2019 $ 0.00106
+2.16%
$ -- $ 76,585
Oct 26, 2019 $ 0.00104
+0.42%
$ -- $ 71,557
Oct 25, 2019 $ 0.00103
+29.57%
$ -- $ 84,421
Oct 24, 2019 $ 0.000796
-0.96%
$ -- $ 46,430
Oct 23, 2019 $ 0.000804
-9.16%
$ -- $ 53,424
Oct 22, 2019 $ 0.000885
-16.23%
$ -- $ 61,641
Oct 21, 2019 $ 0.00106
-0.91%
$ -- $ 69,369
Oct 20, 2019 $ 0.00107
+0.29%
$ -- $ 68,858
Oct 19, 2019 $ 0.00106
+11.46%
$ -- $ 68,426
Oct 18, 2019 $ 0.000953
-3.63%
$ -- $ 66,520
Oct 17, 2019 $ 0.000989
+4.30%
$ -- $ 66,051
Oct 16, 2019 $ 0.000948
-6.61%
$ -- $ 62,270
Oct 15, 2019 $ 0.00102
+3.36%
$ -- $ 67,366
Oct 14, 2019 $ 0.000982
-11.19%
$ -- $ 70,624
Oct 13, 2019 $ 0.00111
-0.22%
$ -- $ 74,296
Oct 12, 2019 $ 0.00111
-4.91%
$ -- $ 75,539
Oct 11, 2019 $ 0.00117
-3.24%
$ -- $ 77,994
Oct 10, 2019 $ 0.00121
-8.58%
$ -- $ 81,830
Oct 9, 2019 $ 0.00132
+6.93%
$ -- $ 89,618
Oct 8, 2019 $ 0.00123
-7.28%
$ -- $ 83,836
Oct 7, 2019 $ 0.00132
+11.71%
$ -- $ 88,218
Oct 6, 2019 $ 0.00119
-20.84%
$ -- $ 81,551
Oct 5, 2019 $ 0.0015
+13.82%
$ -- $ 102,512
Oct 4, 2019 $ 0.00132
-0.77%
$ -- $ 88,102
Oct 3, 2019 $ 0.00133
-2.98%
$ -- $ 85,803
Oct 2, 2019 $ 0.00138
+6.29%
$ -- $ 91,497
Oct 1, 2019 $ 0.00129
+1.57%
$ -- $ 88,071
Sep 30, 2019 $ 0.00127
-2.03%
$ -- $ 85,724
Sep 29, 2019 $ 0.0013
-1.74%
$ -- $ 84,570
Sep 28, 2019 $ 0.00132
+0.13%
$ -- $ 85,644
Sep 27, 2019 $ 0.00132
-0.47%
$ -- $ 85,221