HeartNumber Historical Data

HTN Page 19
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.00133
-5.92%
$ -- $ 105,053
Sep 25, 2019 $ 0.00141
+13.21%
$ -- $ 191,733
Sep 24, 2019 $ 0.00123
-17.06%
$ -- $ 174,225
Sep 23, 2019 $ 0.00149
-6.07%
$ -- $ 196,079
Sep 22, 2019 $ 0.00158
-4.60%
$ -- $ 214,662
Sep 21, 2019 $ 0.00166
+6.82%
$ -- $ 226,780
Sep 20, 2019 $ 0.00155
-2.08%
$ -- $ 209,441
Sep 19, 2019 $ 0.00159
-3.65%
$ -- $ 223,505
Sep 18, 2019 $ 0.00165
-1.78%
$ -- $ 223,744
Sep 17, 2019 $ 0.00168
-0.76%
$ -- $ 222,446
Sep 16, 2019 $ 0.00169
-0.79%
$ -- $ 205,179
Sep 15, 2019 $ 0.0017
-1.69%
$ -- $ 194,673
Sep 14, 2019 $ 0.00173
-1.76%
$ -- $ 212,175
Sep 13, 2019 $ 0.00177
-0.67%
$ -- $ 218,537
Sep 12, 2019 $ 0.00178
+4.27%
$ -- $ 214,513
Sep 11, 2019 $ 0.0017
-5.22%
$ -- $ 203,227
Sep 10, 2019 $ 0.0018
+26.53%
$ -- $ 261,907
Sep 9, 2019 $ 0.00142
-1.02%
$ -- $ 219,209
Sep 8, 2019 $ 0.00143
-18.61%
$ -- $ 192,597
Sep 7, 2019 $ 0.00176
+9.61%
$ -- $ 253,469
Sep 6, 2019 $ 0.00161
-5.87%
$ -- $ 229,888
Sep 5, 2019 $ 0.00171
+9.58%
$ -- $ 243,410
Sep 4, 2019 $ 0.00155
-8.30%
$ -- $ 199,559
Sep 3, 2019 $ 0.00169
+3.83%
$ -- $ 240,643
Sep 2, 2019 $ 0.00163
-3.31%
$ -- $ 231,965
Sep 1, 2019 $ 0.00169
+0.14%
$ -- $ 282,685
Aug 31, 2019 $ 0.00169
+12.59%
$ -- $ 258,098
Aug 30, 2019 $ 0.0015
-11.98%
$ -- $ 215,089
Aug 29, 2019 $ 0.00171
-11.55%
$ -- $ 229,699
Aug 28, 2019 $ 0.00193
+32.43%
$ -- $ 309,509
Aug 27, 2019 $ 0.00146
+8.53%
$ -- $ 243,166
Aug 26, 2019 $ 0.00134
+2.96%
$ -- $ 233,394
Aug 25, 2019 $ 0.0013
-13.72%
$ -- $ 186,425
Aug 24, 2019 $ 0.00151
-5.13%
$ -- $ 208,278
Aug 23, 2019 $ 0.00159
-2.97%
$ -- $ 206,213
Aug 22, 2019 $ 0.00164
+0.58%
$ -- $ 162,835
Aug 21, 2019 $ 0.00163
+0.42%
$ -- $ 259,323
Aug 20, 2019 $ 0.00162
-10.46%
$ -- $ 197,582
Aug 19, 2019 $ 0.0018
-3.12%
$ -- $ 221,134
Aug 18, 2019 $ 0.00186
+0.49%
$ -- $ 240,752
Aug 17, 2019 $ 0.00185
+7.05%
$ -- $ 249,172
Aug 16, 2019 $ 0.00172
-8.92%
$ -- $ 244,070
Aug 15, 2019 $ 0.00188
+4.73%
$ -- $ 289,674
Aug 14, 2019 $ 0.00179
+2.09%
$ -- $ 226,206
Aug 13, 2019 $ 0.00175
-6.43%
$ -- $ 193,424
Aug 12, 2019 $ 0.00187
+0.43%
$ -- $ 209,290
Aug 11, 2019 $ 0.00187
-14.91%
$ -- $ 212,555
Aug 10, 2019 $ 0.00219
-3.32%
$ -- $ 254,240
Aug 9, 2019 $ 0.00227
-1.14%
$ -- $ 243,219
Aug 8, 2019 $ 0.0023
-3.67%
$ -- $ 238,184