HeartNumber Historical Data

HTN Page 20
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $ 0.00239
+7.45%
$ -- $ 226,709
Aug 6, 2019 $ 0.00223
-6.17%
$ -- $ 201,022
Aug 5, 2019 $ 0.00237
-15.59%
$ -- $ 198,630
Aug 4, 2019 $ 0.00281
-0.75%
$ -- $ 206,482
Aug 3, 2019 $ 0.00283
+10.07%
$ -- $ 265,879
Aug 2, 2019 $ 0.00257
-1.35%
$ -- $ 207,883
Aug 1, 2019 $ 0.00261
-6.69%
$ -- $ 207,204
Jul 31, 2019 $ 0.0028
+0.82%
$ -- $ 305,162
Jul 30, 2019 $ 0.00277
-1.84%
$ -- $ 238,238
Jul 29, 2019 $ 0.00282
-7.71%
$ -- $ 169,546
Jul 28, 2019 $ 0.00306
-0.29%
$ -- $ 237,453
Jul 27, 2019 $ 0.00307
+16.35%
$ -- $ 236,900
Jul 26, 2019 $ 0.00264
-13.88%
$ -- $ 271,819
Jul 25, 2019 $ 0.00306
-0.06%
$ -- $ 232,282
Jul 24, 2019 $ 0.00307
-2.26%
$ -- $ 213,489
Jul 23, 2019 $ 0.00314
+6.22%
$ -- $ 415,714
Jul 22, 2019 $ 0.00295
-13.74%
$ -- $ 190,448
Jul 21, 2019 $ 0.00342
+3.28%
$ -- $ 194,427
Jul 20, 2019 $ 0.00331
-12.72%
$ -- $ 163,669
Jul 19, 2019 $ 0.0038
-8.61%
$ -- $ 253,018
Jul 18, 2019 $ 0.00416
+16.60%
$ -- $ 353,957
Jul 17, 2019 $ 0.00356
+94.86%
$ -- $ 580,863
Jul 16, 2019 $ 0.00183
-6.38%
$ -- $ 235,349
Jul 15, 2019 $ 0.00195
+10.40%
$ -- $ 223,736
Download