HeartNumber Historical Data

HTN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.000379
-7.10%
$ -- $ 60,106
Dec 14, 2021 $ 0.000409
-9.99%
$ -- $ 64,549
Dec 13, 2021 $ 0.000453
-35.10%
$ -- $ 61,706
Dec 12, 2021 $ 0.000697
+142.76%
$ -- $ 108,062
Dec 11, 2021 $ 0.000288
-0.30%
$ -- $ 54,789
Dec 10, 2021 $ 0.000287
+2.87%
$ -- $ 74,719
Dec 9, 2021 $ 0.00028
-0.35%
$ -- $ 68,228
Dec 8, 2021 $ 0.000281
+1.59%
$ -- $ 62,369
Dec 7, 2021 $ 0.000277
-10.44%
$ -- $ 55,585
Dec 6, 2021 $ 0.00031
+2.85%
$ -- $ 76,392
Dec 5, 2021 $ 0.000302
+5.82%
$ -- $ 42,846
Dec 4, 2021 $ 0.000284
-23.31%
$ -- $ 79,441
Dec 3, 2021 $ 0.000371
-1.95%
$ -- $ 70,177
Dec 2, 2021 $ 0.000379
+1.61%
$ -- $ 66,509
Dec 1, 2021 $ 0.000373
+7.41%
$ -- $ 58,158
Nov 30, 2021 $ 0.000346
+3.92%
$ -- $ 75,861
Nov 29, 2021 $ 0.000333
-3.03%
$ -- $ 74,058
Nov 28, 2021 $ 0.000343
-2.99%
$ -- $ 73,141
Nov 27, 2021 $ 0.000353
-4.00%
$ -- $ 47,983
Nov 26, 2021 $ 0.000366
-3.28%
$ -- $ 43,959
Nov 25, 2021 $ 0.000379
-0.28%
$ -- $ 68,419
Nov 24, 2021 $ 0.000379
-1.08%
$ -- $ 52,496
Nov 23, 2021 $ 0.000383
-0.62%
$ -- $ 41,274
Nov 22, 2021 $ 0.000387
-7.22%
$ -- $ 79,092
Nov 21, 2021 $ 0.000417
+0.18%
$ -- $ 59,329
Nov 20, 2021 $ 0.000417
+0.23%
$ -- $ 35,734
Nov 19, 2021 $ 0.000416
+1.85%
$ -- $ 64,953
Nov 18, 2021 $ 0.000409
-9.84%
$ -- $ 60,446
Nov 17, 2021 $ 0.000454
+20.63%
$ -- $ 58,647
Nov 16, 2021 $ 0.000377
-2.90%
$ -- $ 76,711
Nov 15, 2021 $ 0.000389
+5.61%
$ -- $ 78,161
Nov 14, 2021 $ 0.000369
-27.95%
$ -- $ 44,946
Nov 13, 2021 $ 0.000512
+0.53%
$ -- $ 44,545
Nov 12, 2021 $ 0.000509
-0.77%
$ -- $ 34,242
Nov 11, 2021 $ 0.000513
+0.00%
$ -- $ 37,180
Nov 10, 2021 $ 0.000513
+0.32%
$ -- $ 70,515
Nov 9, 2021 $ 0.000512
+3.23%
$ -- $ 41,482
Nov 8, 2021 $ 0.00051
+17.25%
$ -- $ 73,655
Nov 7, 2021 $ 0.000433
+4.20%
$ -- $ 69,325
Nov 6, 2021 $ 0.000416
-6.23%
$ -- $ 26,695
Nov 5, 2021 $ 0.000444
+2.88%
$ -- $ 51,497
Nov 4, 2021 $ 0.000432
+3.67%
$ -- $ 23,477
Nov 3, 2021 $ 0.000417
+1.01%
$ -- $ 52,759
Nov 2, 2021 $ 0.000413
+1.31%
$ -- $ 70,793
Nov 1, 2021 $ 0.000408
-16.31%
$ -- $ 50,093
Oct 31, 2021 $ 0.000488
+29.41%
$ -- $ 72,730
Oct 30, 2021 $ 0.000378
+0.64%
$ -- $ 51,954
Oct 29, 2021 $ 0.000377
+9.30%
$ -- $ 63,459
Oct 28, 2021 $ 0.000345
-15.50%
$ -- $ 41,161
Oct 27, 2021 $ 0.000408
+0.11%
$ -- $ 76,048