HeartNumber Historical Data

HTN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000408
+7.43%
$ -- $ 117,185
Apr 13 $ 0.00038
+3.37%
$ -- $ 12,972
Apr 6 $ 0.000367
-13.54%
$ -- $ 16,070
Mar 30 $ 0.000425
-10.11%
$ -- $ 17,282
Mar 23 $ 0.000473
+38.89%
$ -- $ 8,018
Mar 16 $ 0.000341
+21.37%
$ -- $ 1,510
Mar 9 $ 0.000281
-54.39%
$ -- $ 2,769
Mar 2 $ 0.000616
-5.25%
$ -- $ 3,153
Feb 24 $ 0.00065
-22.49%
$ -- $ 3,332
Feb 17 $ 0.000949
-4.12%
$ -- $ 12,816
Feb 10 $ 0.000991
-1.30%
$ -- $ 12,145
Feb 3 $ 0.001
+13.49%
$ -- $ 23,069
Jan 27 $ 0.000885
-22.57%
$ -- $ 7,862
Jan 20 $ 0.00114
-39.07%
$ -- $ 28,671
Jan 13 $ 0.00187
+53.04%
$ -- $ 64,048
Jan 6 $ 0.00122
-17.50%
$ -- $ 19,472
Dec 30 $ 0.00148
-12.90%
$ -- $ 28,113
Dec 23 $ 0.0017
-13.56%
$ -- $ 26,043
Dec 16 $ 0.00197
+22.77%
$ -- $ 107,274
Dec 9 $ 0.00161
+0.94%
$ -- $ 73,954
Dec 2 $ 0.00159
+78.16%
$ -- $ 23,044
Nov 25 $ 0.000893
+6.53%
$ -- $ 1,707
Nov 18 $ 0.000838
-24.53%
$ -- $ 25,572
Nov 11 $ 0.00111
-5.71%
$ -- $ 4,455
Nov 4 $ 0.00118
+19.21%
$ -- $ 6,897
Oct 28 $ 0.00099
-7.00%
$ -- $ 33,465
Oct 21 $ 0.00106
-0.17%
$ -- $ 463,427
Oct 14 $ 0.00107
-3.61%
$ -- $ 470,115
Oct 7 $ 0.00111
-6.71%
$ -- $ 571,331
Sep 30 $ 0.00119
-8.61%
$ -- $ 623,259
Sep 23 $ 0.0013
-17.86%
$ -- $ 922,526
Sep 16 $ 0.00158
-7.09%
$ -- $ 1.53 million
Sep 9 $ 0.0017
+19.03%
$ -- $ 1.52 million
Sep 2 $ 0.00143
-15.21%
$ -- $ 1.59 million
Aug 26 $ 0.00169
+30.31%
$ -- $ 1.77 million
Aug 19 $ 0.0013
-30.11%
$ -- $ 1.44 million
Aug 12 $ 0.00186
-0.33%
$ -- $ 1.65 million
Aug 5 $ 0.00187
-33.62%
$ -- $ 1.57 million
Jul 29 $ 0.00281
-8.17%
$ -- $ 1.6 million
Jul 22 $ 0.00306
-10.59%
$ -- $ 1.8 million
Jul 15 $ 0.00342
+93.49%
$ -- $ 2.01 million
Download