HeartNumber Historical Data

HTN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.000407
-12.40%
$ -- $ 23,222
Oct 25, 2021 $ 0.000465
+0.09%
$ -- $ 71,586
Oct 24, 2021 $ 0.000465
-3.81%
$ -- $ 60,926
Oct 23, 2021 $ 0.000485
-2.55%
$ -- $ 41,422
Oct 22, 2021 $ 0.000496
+1.20%
$ -- $ 56,368
Oct 21, 2021 $ 0.000492
+2.72%
$ -- $ 75,821
Oct 20, 2021 $ 0.00048
+14.41%
$ -- $ 67,109
Oct 19, 2021 $ 0.00042
+3.20%
$ -- $ 61,608
Oct 18, 2021 $ 0.000406
+2.01%
$ -- $ 80,878
Oct 17, 2021 $ 0.0004
-30.62%
$ -- $ 57,002
Oct 16, 2021 $ 0.000576
+1.20%
$ -- $ 53,923
Oct 15, 2021 $ 0.00057
+0.00%
$ -- $ 34,668
Oct 14, 2021 $ 0.00057
+0.07%
$ -- $ 58,792
Oct 13, 2021 $ 0.000569
-5.07%
$ -- $ 69,274
Oct 12, 2021 $ 0.000599
-1.81%
$ -- $ 38,276
Oct 11, 2021 $ 0.00061
-1.61%
$ -- $ 479
Oct 10, 2021 $ 0.00062
+0.00%
$ -- $ 1
Oct 9, 2021 $ 0.00062
+0.57%
$ -- $ 6,785
Oct 8, 2021 $ 0.000616
+1.84%
$ -- $ 52,911
Oct 7, 2021 $ 0.000605
+0.68%
$ -- $ 37,358
Oct 6, 2021 $ 0.000601
-4.36%
$ -- $ 23,107
Oct 5, 2021 $ 0.000629
+0.10%
$ -- $ 24,070
Oct 4, 2021 $ 0.000628
-0.20%
$ -- $ 80,854
Oct 3, 2021 $ 0.000629
+0.09%
$ -- $ 34,606
Oct 2, 2021 $ 0.000629
+1.23%
$ -- $ 36,267
Oct 1, 2021 $ 0.000621
+3.39%
$ -- $ 71,672
Sep 30, 2021 $ 0.000601
-0.30%
$ -- $ 87,687
Sep 29, 2021 $ 0.000602
-2.12%
$ -- $ 79,375
Sep 28, 2021 $ 0.000616
+0.22%
$ -- $ 69,424
Sep 27, 2021 $ 0.000616
+0.52%
$ -- $ 44,041
Sep 26, 2021 $ 0.000613
+0.35%
$ -- $ 56,026
Sep 25, 2021 $ 0.00061
-8.61%
$ -- $ 40,175
Sep 24, 2021 $ 0.000668
+0.00%
$ -- $ 49
Sep 23, 2021 $ 0.000668
+2.08%
$ -- $ 48,157
Sep 22, 2021 $ 0.000653
-1.93%
$ -- $ 59,423
Sep 21, 2021 $ 0.000665
-7.78%
$ -- $ 69,898
Sep 20, 2021 $ 0.000723
+1.81%
$ -- $ 84,488
Sep 19, 2021 $ 0.00071
+2.54%
$ -- $ 65,418
Sep 18, 2021 $ 0.000692
-1.62%
$ -- $ 30,772
Sep 17, 2021 $ 0.000703
+6.09%
$ -- $ 66,281
Sep 16, 2021 $ 0.000662
-0.53%
$ -- $ 67,980
Sep 15, 2021 $ 0.000666
+1.45%
$ -- $ 63,208
Sep 14, 2021 $ 0.000656
+0.38%
$ -- $ 59,704
Sep 13, 2021 $ 0.000653
-2.04%
$ -- $ 77,019
Sep 12, 2021 $ 0.000667
-1.38%
$ -- $ 50,594
Sep 11, 2021 $ 0.000675
-0.86%
$ -- $ 57,665
Sep 10, 2021 $ 0.000681
+1.02%
$ -- $ 68,317
Sep 9, 2021 $ 0.000673
-5.98%
$ -- $ 56,016
Sep 8, 2021 $ 0.000716
-2.91%
$ -- $ 53,481
Sep 7, 2021 $ 0.000737
-0.04%
$ -- $ 76,821