HeartNumber Historical Data

HTN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2021 $ 0.000899
-9.55%
$ -- $ 117,845
Feb 13, 2021 $ 0.000994
-0.78%
$ -- $ 75,014
Feb 12, 2021 $ 0.001
+24.68%
$ -- $ 104,593
Feb 11, 2021 $ 0.000803
-19.78%
$ -- $ 79,049
Feb 10, 2021 $ 0.001
+27.41%
$ -- $ 84,575
Feb 9, 2021 $ 0.000786
-15.51%
$ -- $ 94,967
Feb 8, 2021 $ 0.00093
-11.79%
$ -- $ 135,695
Feb 7, 2021 $ 0.00105
+55.20%
$ -- $ 147,035
Feb 6, 2021 $ 0.000679
-5.70%
$ -- $ 134,252
Feb 5, 2021 $ 0.000719
+16.67%
$ -- $ 54,215
Feb 4, 2021 $ 0.000617
-16.57%
$ -- $ 90,737
Feb 3, 2021 $ 0.000739
+3.44%
$ -- $ 120,968
Feb 2, 2021 $ 0.000715
-3.93%
$ -- $ 90,520
Feb 1, 2021 $ 0.000744
+15.19%
$ -- $ 138,358
Jan 30, 2021 $ 0.000628
-10.29%
$ -- $ 41,558
Jan 29, 2021 $ 0.0007
+19.47%
$ -- $ 254,251
Jan 28, 2021 $ 0.000585
+7.66%
$ -- $ 111,432
Jan 27, 2021 $ 0.000543
-3.88%
$ -- $ 101,165
Jan 26, 2021 $ 0.000566
+3.01%
$ -- $ 102,492
Jan 24, 2021 $ 0.000536
-2.24%
$ -- $ 80,716
Jan 23, 2021 $ 0.000548
-9.32%
$ -- $ 50,233
Jan 22, 2021 $ 0.000605
+2.86%
$ -- $ 114,878
Jan 21, 2021 $ 0.000585
-0.61%
$ -- $ 126,296
Jan 20, 2021 $ 0.000588
-18.18%
$ -- $ 83,700
Jan 19, 2021 $ 0.000717
+5.35%
$ -- $ 110,636
Jan 18, 2021 $ 0.00068
+16.75%
$ -- $ 87,706
Jan 17, 2021 $ 0.000583
-7.88%
$ -- $ 74,404
Jan 16, 2021 $ 0.000631
+45.39%
$ -- $ 90,527
Jan 15, 2021 $ 0.000436
+0.28%
$ -- $ 126,648
Jan 14, 2021 $ 0.000436
+0.50%
$ -- $ 189,496
Jan 13, 2021 $ 0.000435
-8.32%
$ -- $ 147,107
Jan 12, 2021 $ 0.000475
+3.14%
$ -- $ 14,232
Jan 11, 2021 $ 0.000461
-6.30%
$ -- $ 99
Jan 10, 2021 $ 0.000492
-1.96%
$ -- $ 2,268
Jan 9, 2021 $ 0.000502
-15.92%
$ -- $ 92,666
Jan 8, 2021 $ 0.000596
-12.05%
$ -- $ 229,631
Jan 7, 2021 $ 0.000678
-18.20%
$ -- $ 223,336
Jan 6, 2021 $ 0.000828
+3.91%
$ -- $ 266,606
Jan 5, 2021 $ 0.000798
+8.62%
$ -- $ 188,190
Jan 4, 2021 $ 0.000714
-0.11%
$ -- $ 292,853
Jan 3, 2021 $ 0.000714
-2.43%
$ -- $ 294,619
Jan 2, 2021 $ 0.000732
+3.75%
$ -- $ 407,333
Jan 1, 2021 $ 0.000706
+1.20%
$ -- $ 144,390
Dec 31, 2020 $ 0.000697
+1.36%
$ -- $ 164,393
Dec 30, 2020 $ 0.000688
-0.04%
$ -- $ 270,758
Dec 29, 2020 $ 0.000694
+0.74%
$ -- $ 155,989
Dec 28, 2020 $ 0.000736
-9.07%
$ -- $ 119,583
Dec 27, 2020 $ 0.00081
+0.68%
$ -- $ 381,271
Dec 26, 2020 $ 0.000807
-6.75%
$ -- $ 258,897
Dec 25, 2020 $ 0.000672
+0.01%
$ -- $ 93,080