HeartNumber Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.000235
+3.50%
$ -- $ 68,814
Mar 24, 2022 $ 0.000226
-4.81%
$ -- $ 39,253
Mar 23, 2022 $ 0.00024
+14.47%
$ -- $ 61,999
Mar 22, 2022 $ 0.000211
+1.43%
$ -- $ 72,259
Mar 21, 2022 $ 0.000207
-0.11%
$ -- $ 71,714
Mar 20, 2022 $ 0.000207
-24.78%
$ -- $ 56,440
Mar 19, 2022 $ 0.000276
-0.85%
$ -- $ 63,825
Mar 18, 2022 $ 0.000279
+0.96%
$ -- $ 55,478
Mar 17, 2022 $ 0.000275
-2.04%
$ -- $ 43,752
Mar 16, 2022 $ 0.000282
-1.32%
$ -- $ 75,208
Mar 15, 2022 $ 0.000285
-0.58%
$ -- $ 65,137
Mar 14, 2022 $ 0.000287
+0.29%
$ -- $ 76,621
Mar 13, 2022 $ 0.000284
+1.02%
$ -- $ 59,442
Mar 12, 2022 $ 0.000281
+2.93%
$ -- $ 40,152
Mar 11, 2022 $ 0.000274
-0.08%
$ -- $ 61,194
Mar 10, 2022 $ 0.000274
-3.96%
$ -- $ 7,351
Mar 9, 2022 $ 0.000283
-16.33%
$ -- $ 64,694
Mar 8, 2022 $ 0.000338
-2.04%
$ -- $ 67,649
Mar 7, 2022 $ 0.000346
-11.51%
$ -- $ 84,381
Mar 6, 2022 $ 0.000389
+15.21%
$ -- $ 67,792
Mar 5, 2022 $ 0.000339
-6.28%
$ -- $ 44,594
Mar 4, 2022 $ 0.000364
-1.46%
$ -- $ 69,348
Mar 3, 2022 $ 0.00037
+23.60%
$ -- $ 54,335
Mar 2, 2022 $ 0.000299
-18.57%
$ -- $ 44,184
Mar 1, 2022 $ 0.000368
-7.78%
$ -- $ 64,892
Feb 28, 2022 $ 0.000399
+5.40%
$ -- $ 68,494
Feb 27, 2022 $ 0.000378
+11.97%
$ -- $ 70,417
Feb 26, 2022 $ 0.000345
-8.65%
$ -- $ 37,765
Feb 25, 2022 $ 0.000378
+37.10%
$ -- $ 62,334
Feb 24, 2022 $ 0.000276
-14.13%
$ -- $ 73,177
Feb 23, 2022 $ 0.000323
+0.26%
$ -- $ 42,379
Feb 22, 2022 $ 0.000323
+0.69%
$ -- $ 70,301
Feb 21, 2022 $ 0.00032
-0.55%
$ -- $ 77,930
Feb 20, 2022 $ 0.000321
-1.73%
$ -- $ 49,529
Feb 19, 2022 $ 0.000326
-15.84%
$ -- $ 34,711
Feb 18, 2022 $ 0.000388
-7.36%
$ -- $ 58,048
Feb 17, 2022 $ 0.00042
-3.57%
$ -- $ 57,058
Feb 16, 2022 $ 0.000435
-0.07%
$ -- $ 56,206
Feb 15, 2022 $ 0.000435
-3.27%
$ -- $ 70,946
Feb 14, 2022 $ 0.000454
-0.59%
$ -- $ 77,149
Feb 13, 2022 $ 0.000455
-3.15%
$ -- $ 47,026
Feb 12, 2022 $ 0.00047
-10.03%
$ -- $ 26,763
Feb 11, 2022 $ 0.000522
-11.98%
$ -- $ 55,646
Feb 10, 2022 $ 0.000595
-25.99%
$ -- $ 63,914
Feb 9, 2022 $ 0.000804
+15.02%
$ -- $ 42,306
Feb 8, 2022 $ 0.000535
+7.86%
$ -- $ 59,327
Feb 7, 2022 $ 0.000496
+53.18%
$ -- $ 17,243
Feb 6, 2022 $ 0.000324
-0.62%
$ -- $ 41,036
Feb 5, 2022 $ 0.000324
-1.01%
$ -- $ 50,848
Feb 4, 2022 $ 0.000327
+0.64%
$ -- $ 67,642
Download