HeartNumber Historical Data

HTN
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.000235
+13.48%
$ -- $ 314,040
Mar 14 $ 0.000207
-27.46%
$ -- $ 436,460
Mar 7 $ 0.000284
-27.28%
$ -- $ 384,864
Feb 28 $ 0.000389
+2.89%
$ -- $ 413,640
Feb 21 $ 0.000378
+17.30%
$ -- $ 434,303
Feb 14 $ 0.000321
-29.73%
$ -- $ 403,648
Feb 7 $ 0.000455
+40.52%
$ -- $ 312,225
Jan 31 $ 0.000324
+11.40%
$ -- $ 431,071
Jan 24 $ 0.000291
-1.36%
$ -- $ 359,570
Jan 17 $ 0.000295
-36.38%
$ -- $ 448,110
Jan 10 $ 0.000463
-25.27%
$ -- $ 387,711
Jan 3 $ 0.000619
+67.80%
$ -- $ 356,097
Dec 27 $ 0.000369
-16.64%
$ -- $ 273,169
Dec 20 $ 0.000438
-20.50%
$ -- $ 384,337
Dec 13 $ 0.000552
-20.94%
$ -- $ 423,462
Dec 6 $ 0.000697
+130.88%
$ -- $ 500,144
Nov 29 $ 0.000302
-11.99%
$ -- $ 467,049
Nov 22 $ 0.000343
-17.82%
$ -- $ 406,364
Nov 15 $ 0.000417
+13.30%
$ -- $ 433,981
Nov 8 $ 0.000369
-15.23%
$ -- $ 346,564
Nov 1 $ 0.000433
-11.23%
$ -- $ 344,637
Oct 25 $ 0.000378
-18.58%
$ -- $ 327,430
Oct 18 $ 0.000465
+16.83%
$ -- $ 444,133
Oct 11 $ 0.0004
-35.52%
$ -- $ 312,415
Oct 4 $ 0.00062
-1.46%
$ -- $ 225,086
Sep 27 $ 0.000629
+2.66%
$ -- $ 423,073
Sep 20 $ 0.000613
-13.62%
$ -- $ 358,216
Sep 13 $ 0.00071
+6.51%
$ -- $ 430,381
Sep 6 $ 0.000667
-17.66%
$ -- $ 440,048
Aug 30 $ 0.000809
+12.84%
$ -- $ 432,020
Aug 23 $ 0.000719
-4.47%
$ -- $ 405,959
Aug 16 $ 0.000752
+26.66%
$ -- $ 398,124
Aug 9 $ 0.000595
+125.39%
$ -- $ 465,686
Aug 2 $ 0.000255
+22.46%
$ -- $ 376,131
Jul 26 $ 0.000208
+14.71%
$ -- $ 346,412
Jul 19 $ 0.000181
-25.04%
$ -- $ 428,468
Jul 12 $ 0.000242
+13.90%
$ -- $ 528,697
Jul 5 $ 0.000213
-30.32%
$ -- $ 306,111
Jun 28 $ 0.000305
-2.17%
$ -- $ 558,931
Jun 21 $ 0.000312
+0.27%
$ -- $ 523,918
Jun 14 $ 0.000311
-42.39%
$ -- $ 523,594
Jun 7 $ 0.00054
-31.58%
$ -- $ 728,194
May 31 $ 0.000789
-2.86%
$ -- $ 403,346
May 24 $ 0.000813
-15.95%
$ -- $ 453,704
May 17 $ 0.000968
+8.54%
$ -- $ 771,767
May 10 $ 0.000891
-37.97%
$ -- $ 14,043
May 3 $ 0.00144
-4.45%
$ -- $ 21,953
Apr 26 $ 0.0015
+27.02%
$ -- $ 450,984
Apr 19 $ 0.00118
+4.60%
$ -- $ 776,151
Apr 12 $ 0.00113
-9.99%
$ -- $ 746,663
Download