Canton Network Historical Data

CC
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0₅181
+9.91%
$ 1.81 million $ 342,904
Nov 6, 10 AM $ 0.0₅176
+0.00%
$ 1.76 million $ 330,013
Nov 6, 9 AM $ 0.0₅175
+5.03%
$ 1.75 million $ 330,516
Nov 6, 8 AM $ 0.0₅152
+0.00%
$ 1.52 million $ 316,372
Nov 6, 7 AM $ 0.0₅152
+2.64%
$ 1.52 million $ 315,899
Nov 6, 6 AM $ 0.0₅144
+4.01%
$ 1.44 million $ 311,945
Nov 6, 5 AM $ 0.0₅137
-2.62%
$ 1.37 million $ 307,434
Nov 6, 4 AM $ 0.0₅133
+0.00%
$ 1.33 million $ 302,574
Nov 6, 3 AM $ 0.0₅129
+2.01%
$ 1.29 million $ 300,909
Nov 6, 2 AM $ 0.0₅129
+2.81%
$ 1.29 million $ 294,322
Nov 5, 9 PM $ 0.0₅134
+3.92%
$ 1.34 million $ 255,311
Nov 5, 8 PM $ 0.0₅126
+7.82%
$ 1.26 million $ 253,613
Nov 5, 7 PM $ 0.0₅113
-9.25%
$ 1.13 million $ 248,497
Nov 5, 6 PM $ 0.0₅121
-3.61%
$ 1.21 million $ 244,015
Nov 5, 5 PM $ 0.0₅119
+4.76%
$ 1.19 million $ 231,484
Nov 5, 4 PM $ 0.0₅109
+3.84%
$ 1.09 million $ 226,523
Nov 5, 3 PM $ 0.0₆99
+4.55%
$ 990,187 $ 218,837
Nov 5, 2 PM $ 0.0₆918
+2.30%
$ 918,468 $ 211,054
Nov 5, 1 PM $ 0.0₆929
-5.25%
$ 929,042 $ 208,399
Nov 5, 12 PM $ 0.0₆838
+3.04%
$ 837,594 $ 197,882
Nov 5, 11 AM $ 0.0₆852
-3.34%
$ 852,330 $ 191,425
Nov 5, 10 AM $ 0.0₆808
-4.00%
$ 808,259 $ 182,618
Nov 5, 9 AM $ 0.0₆868
+12.95%
$ 868,421 $ 180,873
Nov 5, 8 AM $ 0.0₆79
+3.36%
$ 790,171 $ 174,804
Nov 5, 2 AM $ 0.0₆498
+0.99%
$ 497,828 $ 136,675
Nov 5, 1 AM $ 0.0₆498
-1.21%
$ 497,737 $ 134,666
Nov 5, 12 AM $ 0.0₆426
+0.00%
$ -- $ 126,555
Nov 4, 11 PM $ 0.0₆435
+6.16%
$ -- $ 126,173
Nov 4, 10 AM $ 0.0₆208
+0.00%
$ -- $ 90,905
Nov 4, 9 AM $ 0.0₆218
+11.46%
$ -- $ 90,049
Nov 4, 8 AM $ 0.0₆184
+8.13%
$ -- $ 85,233
Nov 4, 7 AM $ 0.0₆166
+4.66%
$ -- $ 81,895
Nov 4, 4 AM $ 0.0₆146
+0.00%
$ -- $ 75,004
Nov 4, 3 AM $ 0.0₆16
+9.24%
$ -- $ 67,252
Nov 4, 2 AM $ 0.0₆163
+0.00%
$ -- $ 63,802
Nov 3, 8 PM $ 0.0₇371
-14.72%
$ -- $ 26,489
Download