Coinranking
Digital Dollar Coin Historical Data
DDCT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 30, 2020 | $0.143 | -0.66% | ||
| Sep 29, 2020 | $0.144 | +1.43% | ||
| Sep 28, 2020 | $0.142 | -0.74% | ||
| Sep 27, 2020 | $0.143 | +0.82% | ||
| Sep 26, 2020 | $0.142 | +0.83% | ||
| Sep 25, 2020 | $0.141 | +0.78% | ||
| Sep 24, 2020 | $0.14 | +8.73% | ||
| Sep 23, 2020 | $0.128 | -6.76% | ||
| Sep 22, 2020 | $0.138 | +0.80% | ||
| Sep 21, 2020 | $0.137 | -7.92% | ||
| Sep 20, 2020 | $0.148 | -3.76% | ||
| Sep 19, 2020 | $0.154 | +0.39% | ||
| Sep 18, 2020 | $0.153 | -1.58% | ||
| Sep 17, 2020 | $0.156 | +6.75% | ||
| Sep 16, 2020 | $0.146 | +0.14% | ||
| Sep 15, 2020 | $0.146 | -3.33% | ||
| Sep 14, 2020 | $0.151 | +3.02% | ||
| Sep 13, 2020 | $0.146 | -5.76% | ||
| Sep 12, 2020 | $0.155 | +3.60% | ||
| Sep 11, 2020 | $0.15 | +1.76% | ||
| Sep 10, 2020 | $0.147 | +4.74% | ||
| Sep 9, 2020 | $0.14 | +3.95% | ||
| Sep 8, 2020 | $0.135 | -4.23% | ||
| Sep 7, 2020 | $0.141 | -0.15% | ||
| Sep 6, 2020 | $0.141 | +5.48% | ||
| Sep 5, 2020 | $0.133 | -13.88% | ||
| Sep 4, 2020 | $0.155 | +1.03% | ||
| Sep 3, 2020 | $0.154 | -12.65% | ||
| Sep 2, 2020 | $0.176 | -7.56% | ||
| Sep 1, 2020 | $0.19 | +9.58% | ||
| Aug 31, 2020 | $0.174 | +1.68% | ||
| Aug 30, 2020 | $0.171 | +7.01% | ||
| Aug 29, 2020 | $0.16 | +1.11% | ||
| Aug 28, 2020 | $0.158 | +3.35% | ||
| Aug 27, 2020 | $0.153 | -0.99% | ||
| Aug 26, 2020 | $0.154 | +0.58% | ||
| Aug 25, 2020 | $0.154 | -5.94% | ||
| Aug 24, 2020 | $0.163 | +4.39% | ||
| Aug 23, 2020 | $0.157 | -1.22% | ||
| Aug 22, 2020 | $0.159 | +2.42% | ||
| Aug 21, 2020 | $0.155 | -7.07% | ||
| Aug 20, 2020 | $0.167 | +2.58% | ||
| Aug 19, 2020 | $0.162 | -4.03% | ||
| Aug 18, 2020 | $0.169 | -1.73% | ||
| Aug 17, 2020 | $0.172 | -0.68% | ||
| Aug 16, 2020 | $0.174 | +0.14% | ||
| Aug 15, 2020 | $0.173 | -0.97% | ||
| Aug 14, 2020 | $0.175 | +3.00% | ||
| Aug 13, 2020 | $0.17 | +9.68% | ||
Previous Next