Coinranking
Digital Dollar Coin Historical Data
DDCT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2020 | $0.155 | +2.31% | ||
| Aug 11, 2020 | $0.152 | -4.24% | ||
| Aug 10, 2020 | $0.158 | +1.29% | ||
| Aug 9, 2020 | $0.156 | -1.24% | ||
| Aug 8, 2020 | $0.158 | +3.68% | ||
| Aug 7, 2020 | $0.152 | -3.82% | ||
| Aug 6, 2020 | $0.158 | -1.45% | ||
| Aug 5, 2020 | $0.16 | +2.86% | ||
| Aug 4, 2020 | $0.156 | +0.83% | ||
| Aug 3, 2020 | $0.155 | +4.11% | ||
| Aug 2, 2020 | $0.148 | -4.09% | ||
| Aug 1, 2020 | $0.155 | +11.69% | ||
| Jul 31, 2020 | $0.139 | +3.44% | ||
| Jul 30, 2020 | $0.134 | +5.33% | ||
| Jul 29, 2020 | $0.127 | +0.23% | ||
| Jul 28, 2020 | $0.127 | -1.56% | ||
| Jul 27, 2020 | $0.129 | +3.59% | ||
| Jul 26, 2020 | $0.124 | +1.88% | ||
| Jul 25, 2020 | $0.122 | +8.96% | ||
| Jul 24, 2020 | $0.112 | +1.50% | ||
| Jul 23, 2020 | $0.11 | +4.06% | ||
| Jul 22, 2020 | $0.106 | +7.27% | ||
| Jul 21, 2020 | $0.0985 | +3.97% | ||
| Jul 20, 2020 | $0.0948 | -1.03% | ||
| Jul 19, 2020 | $0.0958 | +1.18% | ||
| Jul 18, 2020 | $0.0947 | +1.41% | ||
| Jul 17, 2020 | $0.0934 | -0.38% | ||
| Jul 16, 2020 | $0.0938 | -2.02% | ||
| Jul 15, 2020 | $0.0957 | -0.67% | ||
| Jul 14, 2020 | $0.0964 | +0.29% | ||
| Jul 13, 2020 | $0.0961 | -1.16% | ||
| Jul 12, 2020 | $0.0972 | +1.29% | ||
| Jul 11, 2020 | $0.0959 | -0.72% | ||
| Jul 10, 2020 | $0.0966 | -0.44% | ||
| Jul 9, 2020 | $0.0971 | -1.94% | ||
| Jul 8, 2020 | $0.099 | +3.18% | ||
| Jul 7, 2020 | $0.0959 | -0.92% | ||
| Jul 6, 2020 | $0.0968 | +5.72% | ||
| Jul 5, 2020 | $0.0915 | -0.55% | ||
| Jul 4, 2020 | $0.0919 | +1.72% | ||
| Jul 3, 2020 | $0.0904 | -0.67% | ||
| Jul 2, 2020 | $0.091 | -2.43% | ||
| Jul 1, 2020 | $0.0932 | +2.36% | ||
| Jun 30, 2020 | $0.0911 | -0.89% | ||
| Jun 29, 2020 | $0.0919 | +1.81% | ||
| Jun 28, 2020 | $0.0903 | +1.87% | ||
| Jun 27, 2020 | $0.0886 | -3.63% | ||
| Jun 26, 2020 | $0.092 | -1.54% | ||
| Jun 25, 2020 | $0.0934 | -1.43% | ||
| Jun 24, 2020 | $0.0948 | -3.61% | ||