Coinranking
Digital Dollar Coin Historical Data
DDCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2020 | $0.0983 | +0.98% | ||
| Jun 22, 2020 | $0.0973 | +6.52% | ||
| Jun 21, 2020 | $0.0914 | -0.37% | ||
| Jun 20, 2020 | $0.0917 | -0.03% | ||
| Jun 19, 2020 | $0.0917 | -1.22% | ||
| Jun 18, 2020 | $0.0928 | +0.97% | ||
| Jun 17, 2020 | $0.0919 | -2.36% | ||
| Jun 16, 2020 | $0.0942 | +1.91% | ||
| Jun 15, 2020 | $0.0924 | -0.65% | ||
| Jun 14, 2020 | $0.0931 | -4.40% | ||
| Jun 13, 2020 | $0.0973 | +0.66% | ||
| Jun 12, 2020 | $0.0967 | +3.35% | ||
| Jun 11, 2020 | $0.0936 | -6.94% | ||
| Jun 10, 2020 | $0.101 | +1.25% | ||
| Jun 9, 2020 | $0.0993 | -0.01% | ||
| Jun 8, 2020 | $0.0993 | -0.65% | ||
| Jun 7, 2020 | $0.0999 | +0.98% | ||
| Jun 6, 2020 | $0.099 | +1.70% | ||
| Jun 5, 2020 | $0.0973 | -2.14% | ||
| Jun 4, 2020 | $0.0995 | +0.55% | ||
| Jun 3, 2020 | $0.0989 | +3.08% | ||
| Jun 2, 2020 | $0.0959 | -4.04% | ||
| Jun 1, 2020 | $0.1 | +7.51% | ||
| May 31, 2020 | $0.093 | -4.66% | ||
| May 30, 2020 | $0.0976 | +10.44% | ||
| May 29, 2020 | $0.0883 | +0.55% | ||
| May 28, 2020 | $0.0877 | +4.92% | ||
| May 27, 2020 | $0.0836 | +3.68% | ||
| May 26, 2020 | $0.0806 | -2.85% | ||
| May 25, 2020 | $0.083 | +2.87% | ||
| May 24, 2020 | $0.0809 | -2.21% | ||
| May 23, 2020 | $0.0828 | +0.01% | ||
| May 22, 2020 | $0.0827 | +3.90% | ||
| May 21, 2020 | $0.0796 | -5.26% | ||
| May 20, 2020 | $0.0841 | -1.91% | ||
| May 19, 2020 | $0.0856 | -0.13% | ||
| May 18, 2020 | $0.0857 | +3.51% | ||
| May 17, 2020 | $0.0828 | +3.33% | ||
| May 16, 2020 | $0.0802 | +4.24% | ||
| May 15, 2020 | $0.077 | -4.87% | ||
| May 14, 2020 | $0.0809 | +1.63% | ||
| May 13, 2020 | $0.0796 | +4.96% | ||
| May 12, 2020 | $0.0758 | +1.76% | ||
| May 11, 2020 | $0.0745 | -1.20% | ||
| May 10, 2020 | $0.0754 | -10.56% | ||
| May 9, 2020 | $0.0843 | -0.60% | ||
| May 8, 2020 | $0.0848 | -0.14% | ||
| May 7, 2020 | $0.085 | +6.11% | ||
| May 6, 2020 | $0.0803 | -1.71% | ||
| May 5, 2020 | $0.0817 | -1.26% | ||