Coinranking
Digital Dollar Coin Historical Data
DDCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4, 2020 | $0.0828 | -1.75% | ||
| May 3, 2020 | $0.0843 | -2.42% | ||
| May 2, 2020 | $0.0864 | +1.72% | ||
| May 1, 2020 | $0.0849 | +2.91% | ||
| Apr 30, 2020 | $0.0824 | -4.45% | ||
| Apr 29, 2020 | $0.0863 | +9.28% | ||
| Apr 28, 2020 | $0.079 | +0.39% | ||
| Apr 27, 2020 | $0.0787 | -0.12% | ||
| Apr 26, 2020 | $0.0788 | +0.92% | ||
| Apr 25, 2020 | $0.0781 | +3.96% | ||
| Apr 24, 2020 | $0.0751 | +1.22% | ||
| Apr 23, 2020 | $0.0742 | +1.67% | ||
| Apr 22, 2020 | $0.0729 | +6.53% | ||
| Apr 21, 2020 | $0.0684 | +0.02% | ||
| Apr 20, 2020 | $0.0684 | -5.03% | ||
| Apr 19, 2020 | $0.072 | -3.00% | ||
| Apr 18, 2020 | $0.0742 | +8.76% | ||
| Apr 17, 2020 | $0.0682 | -0.97% | ||
| Apr 16, 2020 | $0.0689 | +12.28% | ||
| Apr 15, 2020 | $0.0614 | -2.79% | ||
| Apr 14, 2020 | $0.0631 | +0.78% | ||
| Apr 13, 2020 | $0.0626 | -2.11% | ||
| Apr 12, 2020 | $0.064 | +1.09% | ||
| Apr 11, 2020 | $0.0633 | +0.09% | ||
| Apr 10, 2020 | $0.0632 | -7.14% | ||
| Apr 9, 2020 | $0.0681 | -1.37% | ||
| Apr 8, 2020 | $0.069 | +4.77% | ||
| Apr 7, 2020 | $0.0659 | -3.21% | ||
| Apr 6, 2020 | $0.0681 | +18.89% | ||
| Apr 5, 2020 | $0.0572 | -0.92% | ||
| Apr 4, 2020 | $0.0578 | +2.02% | ||
| Apr 3, 2020 | $0.0566 | +0.06% | ||
| Apr 2, 2020 | $0.0566 | +3.58% | ||
| Apr 1, 2020 | $0.0546 | +1.80% | ||
| Mar 31, 2020 | $0.0537 | +1.10% | ||
| Mar 30, 2020 | $0.0531 | +5.86% | ||
| Mar 29, 2020 | $0.0502 | -4.20% | ||
| Mar 28, 2020 | $0.0525 | -0.50% | ||
| Mar 27, 2020 | $0.0527 | -4.62% | ||
| Mar 26, 2020 | $0.0553 | +1.40% | ||
| Mar 25, 2020 | $0.0545 | -1.68% | ||
| Mar 24, 2020 | $0.0554 | +1.99% | ||
| Mar 23, 2020 | $0.0543 | +10.41% | ||
| Mar 22, 2020 | $0.0492 | -7.25% | ||
| Mar 21, 2020 | $0.053 | -0.46% | ||
| Mar 20, 2020 | $0.0531 | -2.35% | ||
| Mar 19, 2020 | $0.0544 | +17.14% | ||
| Mar 18, 2020 | $0.0464 | +1.56% | ||
| Mar 17, 2020 | $0.0458 | +2.97% | ||
| Mar 16, 2020 | $0.0444 | -10.44% | ||