Coinranking
Digital Dollar Coin Historical Data
DDCT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2020 | $0.0496 | +0.66% | ||
| Mar 14, 2020 | $0.0493 | -7.56% | ||
| Mar 13, 2020 | $0.0531 | +23.53% | ||
| Mar 12, 2020 | $0.0431 | -44.84% | ||
| Mar 11, 2020 | $0.0781 | -2.73% | ||
| Mar 10, 2020 | $0.0802 | -1.22% | ||
| Mar 9, 2020 | $0.0808 | +1.14% | ||
| Mar 8, 2020 | $0.0799 | -15.90% | ||
| Mar 7, 2020 | $0.095 | -2.73% | ||
| Mar 6, 2020 | $0.0976 | +6.68% | ||
| Mar 5, 2020 | $0.0913 | +1.71% | ||
| Mar 4, 2020 | $0.0897 | +0.05% | ||
| Mar 3, 2020 | $0.0896 | -3.14% | ||
| Mar 2, 2020 | $0.0925 | +5.71% | ||
| Mar 1, 2020 | $0.0875 | -0.09% | ||
| Feb 29, 2020 | $0.0878 | -3.84% | ||
| Feb 28, 2020 | $0.0913 | +0.46% | ||
| Feb 27, 2020 | $0.0906 | +0.45% | ||
| Feb 26, 2020 | $0.0902 | -8.96% | ||
| Feb 25, 2020 | $0.0994 | -6.58% | ||
| Feb 24, 2020 | $0.106 | -3.10% | ||
| Feb 23, 2020 | $0.11 | +4.47% | ||
| Feb 22, 2020 | $0.105 | -1.05% | ||
| Feb 21, 2020 | $0.106 | +2.84% | ||
| Feb 20, 2020 | $0.103 | -0.68% | ||
| Feb 19, 2020 | $0.104 | -7.76% | ||
| Feb 18, 2020 | $0.113 | +5.44% | ||
| Feb 17, 2020 | $0.107 | +2.28% | ||
| Feb 16, 2020 | $0.105 | -0.99% | ||
| Feb 15, 2020 | $0.106 | -7.38% | ||
| Feb 14, 2020 | $0.114 | +6.25% | ||
| Feb 13, 2020 | $0.107 | +1.15% | ||
| Feb 12, 2020 | $0.106 | +12.14% | ||
| Feb 11, 2020 | $0.0948 | +6.01% | ||
| Feb 10, 2020 | $0.0894 | -1.64% | ||
| Feb 9, 2020 | $0.0909 | +1.74% | ||
| Feb 8, 2020 | $0.0894 | +0.14% | ||
| Feb 7, 2020 | $0.0894 | +4.59% | ||
| Feb 6, 2020 | $0.0855 | +4.60% | ||
| Feb 5, 2020 | $0.0818 | +8.15% | ||
| Feb 4, 2020 | $0.0756 | -0.45% | ||
| Feb 3, 2020 | $0.076 | +1.58% | ||
| Feb 2, 2020 | $0.0748 | +3.16% | ||
| Feb 1, 2020 | $0.0726 | +1.67% | ||
| Jan 31, 2020 | $0.0713 | -2.69% | ||
| Jan 30, 2020 | $0.0733 | +5.65% | ||
| Jan 29, 2020 | $0.0694 | -1.19% | ||
| Jan 28, 2020 | $0.0703 | +3.40% | ||
| Jan 27, 2020 | $0.0679 | +1.85% | ||
| Jan 26, 2020 | $0.0667 | +3.67% | ||