Coinranking
Digital Dollar Coin Historical Data
DDCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 25, 2020 | $0.0644 | -0.52% | ||
| Jan 24, 2020 | $0.0647 | -0.48% | ||
| Jan 23, 2020 | $0.065 | -3.08% | ||
| Jan 22, 2020 | $0.0671 | -0.75% | ||
| Jan 21, 2020 | $0.0676 | +1.28% | ||
| Jan 20, 2020 | $0.0668 | -0.06% | ||
| Jan 19, 2020 | $0.0668 | -4.27% | ||
| Jan 18, 2020 | $0.0699 | +2.48% | ||
| Jan 17, 2020 | $0.0683 | +4.22% | ||
| Jan 16, 2020 | $0.0655 | -0.63% | ||
| Jan 15, 2020 | $0.0659 | +0.11% | ||
| Jan 14, 2020 | $0.0659 | +14.41% | ||
| Jan 13, 2020 | $0.0576 | -1.13% | ||
| Jan 12, 2020 | $0.0582 | +2.03% | ||
| Jan 11, 2020 | $0.057 | -0.69% | ||
| Jan 10, 2020 | $0.0575 | +3.52% | ||
| Jan 9, 2020 | $0.0555 | -1.49% | ||
| Jan 8, 2020 | $0.0564 | -2.50% | ||
| Jan 7, 2020 | $0.0579 | +0.01% | ||
| Jan 6, 2020 | $0.0578 | +6.48% | ||
| Jan 5, 2020 | $0.0543 | +0.83% | ||
| Jan 4, 2020 | $0.0538 | -0.04% | ||
| Jan 3, 2020 | $0.0539 | +5.44% | ||
| Jan 2, 2020 | $0.0511 | -2.49% | ||
| Jan 1, 2020 | $0.0524 | +1.28% | ||
| Dec 31, 2019 | $0.0517 | -1.58% | ||
| Dec 30, 2019 | $0.0526 | -2.25% | ||
| Dec 29, 2019 | $0.0538 | +4.86% | ||
| Dec 28, 2019 | $0.0513 | +0.89% | ||
| Dec 27, 2019 | $0.0508 | +0.69% | ||
| Dec 26, 2019 | $0.0505 | +0.17% | ||
| Dec 25, 2019 | $0.0503 | +0.34% | ||
| Dec 24, 2019 | $0.0502 | -2.94% | ||
| Dec 23, 2019 | $0.0517 | -2.52% | ||
| Dec 22, 2019 | $0.053 | +2.91% | ||
| Dec 21, 2019 | $0.0515 | -0.82% | ||
| Dec 20, 2019 | $0.052 | +0.04% | ||
| Dec 19, 2019 | $0.0519 | -3.41% | ||
| Dec 18, 2019 | $0.0538 | +9.05% | ||
| Dec 17, 2019 | $0.0494 | -7.65% | ||
| Dec 16, 2019 | $0.0535 | -6.47% | ||
| Dec 15, 2019 | $0.0572 | +0.41% | ||
| Dec 14, 2019 | $0.057 | -1.79% | ||
| Dec 13, 2019 | $0.058 | -0.24% | ||
| Dec 12, 2019 | $0.0581 | +0.79% | ||
| Dec 11, 2019 | $0.0576 | -1.16% | ||
| Dec 10, 2019 | $0.0582 | -1.36% | ||
| Dec 9, 2019 | $0.059 | -2.21% | ||
| Dec 8, 2019 | $0.0604 | +1.57% | ||
| Dec 7, 2019 | $0.0594 | -0.97% | ||