Coinranking
Digital Dollar Coin Historical Data
DDCT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 6, 2019 | $0.06 | -0.32% | ||
| Dec 5, 2019 | $0.0604 | +2.11% | ||
| Dec 4, 2019 | $0.0596 | -0.23% | ||
| Dec 3, 2019 | $0.0597 | -0.55% | ||
| Dec 2, 2019 | $0.0601 | -0.71% | ||
| Dec 1, 2019 | $0.0605 | -0.72% | ||
| Nov 30, 2019 | $0.061 | -2.02% | ||
| Nov 29, 2019 | $0.0623 | +2.42% | ||
| Nov 28, 2019 | $0.0608 | -1.26% | ||
| Nov 27, 2019 | $0.0617 | +4.12% | ||
| Nov 26, 2019 | $0.0593 | +0.13% | ||
| Nov 25, 2019 | $0.059 | +3.93% | ||
| Nov 24, 2019 | $0.0568 | -7.15% | ||
| Nov 23, 2019 | $0.0612 | +0.19% | ||
| Nov 22, 2019 | $0.0608 | -7.07% | ||
| Nov 21, 2019 | $0.0654 | -6.78% | ||
| Nov 20, 2019 | $0.0702 | -1.17% | ||
| Nov 19, 2019 | $0.071 | -1.48% | ||
| Nov 18, 2019 | $0.0721 | -2.15% | ||
| Nov 17, 2019 | $0.0737 | +1.02% | ||
| Nov 16, 2019 | $0.0731 | +1.01% | ||
| Nov 15, 2019 | $0.0723 | -2.46% | ||
| Nov 14, 2019 | $0.0741 | -0.94% | ||
| Nov 13, 2019 | $0.0748 | -0.16% | ||
| Nov 12, 2019 | $0.075 | +1.12% | ||
| Nov 11, 2019 | $0.0741 | -2.32% | ||
| Nov 10, 2019 | $0.076 | +1.99% | ||
| Nov 9, 2019 | $0.0745 | +1.04% | ||
| Nov 8, 2019 | $0.0738 | -1.89% | ||
| Nov 7, 2019 | $0.0752 | -1.98% | ||
| Nov 6, 2019 | $0.0767 | +1.26% | ||
| Nov 5, 2019 | $0.0756 | +1.70% | ||
| Nov 4, 2019 | $0.0743 | +2.47% | ||
| Nov 3, 2019 | $0.0726 | -0.93% | ||
| Nov 2, 2019 | $0.0732 | +0.21% | ||
| Nov 1, 2019 | $0.0731 | +0.09% | ||
| Oct 31, 2019 | $0.073 | +0.08% | ||
| Oct 30, 2019 | $0.073 | -3.89% | ||
| Oct 29, 2019 | $0.0759 | +4.44% | ||
| Oct 28, 2019 | $0.0727 | -0.94% | ||
| Oct 27, 2019 | $0.0734 | +2.31% | ||
| Oct 26, 2019 | $0.0714 | -1.84% | ||
| Oct 25, 2019 | $0.0727 | +11.72% | ||
| Oct 24, 2019 | $0.0651 | -0.48% | ||
| Oct 23, 2019 | $0.0654 | -6.02% | ||
| Oct 22, 2019 | $0.0695 | -0.45% | ||
| Oct 21, 2019 | $0.0699 | -1.41% | ||