Jadetoken Historical Data

JD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 0.0₈566
-5.65%
$ 74 $ 1,545
Nov 21, 2023 $ 0.0₈601
-9.74%
$ 78 $ 7,722
Nov 20, 2023 $ 0.0₈666
-1.14%
$ 87 $ 3,665
Nov 19, 2023 $ 0.0₈674
+2.64%
$ 88 $ 5,783
Nov 18, 2023 $ 0.0₈735
+16.89%
$ 96 $ 20,145
Nov 17, 2023 $ 0.0₈629
+16.36%
$ 82 $ 1,686
Nov 16, 2023 $ 0.0₈54
-16.15%
$ 70 $ 5,363
Nov 15, 2023 $ 0.0₈644
+34.52%
$ 84 $ 11,874
Nov 14, 2023 $ 0.0₈493
+1.52%
$ 64 $ 819
Nov 13, 2023 $ 0.0₈486
-3.73%
$ 63 $ 2,672
Nov 12, 2023 $ 0.0₈504
+2.83%
$ 66 $ 1,748
Nov 11, 2023 $ 0.0₈49
-3.18%
$ 64 $ 6,239
Nov 10, 2023 $ 0.0₈507
+0.82%
$ 66 $ 3,217
Nov 9, 2023 $ 0.0₈503
-5.90%
$ 65 $ 5,634
Nov 8, 2023 $ 0.0₈534
+10.79%
$ 69 $ 5,667
Nov 7, 2023 $ 0.0₈482
+2.33%
$ 63 $ 10,778
Nov 6, 2023 $ 0.0₈471
-6.79%
$ 61 $ 12,324
Nov 5, 2023 $ 0.0₈505
-0.86%
$ 66 $ 26,584
Nov 4, 2023 $ 0.0₈565
+11.06%
$ 73 $ 7,847
Nov 3, 2023 $ 0.0₈508
+1.29%
$ 66 $ 5,516
Nov 2, 2023 $ 0.0₈502
-2.22%
$ 65 $ 5,716
Nov 1, 2023 $ 0.0₈513
+3.76%
$ 67 $ 8,082
Oct 31, 2023 $ 0.0₈494
-6.89%
$ 64 $ 6,356
Oct 30, 2023 $ 0.0₈531
+2,551.65%
$ 69 $ 10,058
Oct 29, 2023 $ 0.0₉2
-0.09%
$ 3 $ 1,519
Oct 28, 2023 $ 0.0₉2
+0.13%
$ 3 $ 1,563
Oct 27, 2023 $ 0.0₉2
-99.05%
$ 3 $ 4,320
Oct 26, 2023 $ 0.0₇21
+10.61%
$ 273 $ 12,502
Oct 25, 2023 $ 0.0₇19
+91.86%
$ 247 $ 26,033
Oct 24, 2023 $ 0.0₈991
-75.77%
$ 129 $ 4,541
Oct 23, 2023 $ 0.0₇409
+57.54%
$ 532 $ 28,720
Oct 22, 2023 $ 0.0₇26
-18.84%
$ 338 $ 10,214
Oct 21, 2023 $ 0.0₇32
-49.99%
$ 416 $ 42,947
Oct 20, 2023 $ 0.0₆166
-43.73%
$ 2,157 $ 15,639
Oct 19, 2023 $ 0.0₆722
+130.95%
$ 9,391 $ 14,765
Oct 18, 2023 $ 0.0₅116
-41.99%
$ 15,104 $ 49,886
Oct 17, 2023 $ 0.0₅187
-1.03%
$ 24,343 $ 54,675
Oct 16, 2023 $ 0.0₅189
+4.77%
$ 24,592 $ 42,249
Oct 15, 2023 $ 0.0₅18
-30.91%
$ 23,464 $ 28,778
Oct 14, 2023 $ 0.0₅261
-17.50%
$ 33,978 $ 141,322
Oct 13, 2023 $ 0.0₅319
-20.11%
$ 41,463 $ 253,373
Oct 12, 2023 $ 0.0₅399
-20.94%
$ 51,929 $ 289,427
Oct 11, 2023 $ 0.0₅507
+1.16%
$ 65,972 $ 357,380
Oct 10, 2023 $ 0.0₅502
-35.59%
$ 65,226 $ 408,510
Oct 9, 2023 $ 0.0₅779
-10.51%
$ 101,265 $ 545,131
Oct 8, 2023 $ 0.0₅87
+6.54%
$ 113,133 $ 492,155
Oct 7, 2023 $ 0.0₅823
+4.73%
$ 107,031 $ 471,948
Oct 6, 2023 $ 0.0₅79
-3.54%
$ 102,719 $ 484,532
Oct 5, 2023 $ 0.0₅817
+4.76%
$ 106,187 $ 310,782
Oct 4, 2023 $ 0.0₅775
-33.47%
$ 100,799 $ 132,608