Jadetoken Historical Data

JD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.0000117
-25.98%
$ 151,561 $ 141,178
Oct 2, 2023 $ 0.0000134
-29.06%
$ 173,681 $ 75,515
Oct 1, 2023 $ 0.0000187
-15.72%
$ 243,733 $ 166,526
Sep 30, 2023 $ 0.0000305
-38.44%
$ 396,456 $ 81,622
Sep 29, 2023 $ 0.0000575
-22.67%
$ 747,217 $ 147,991
Sep 28, 2023 $ 0.0000769
-30.24%
$ 999,574 $ 81,424
Download