Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberLeek Historical Data

CYBERLEEK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:34 PM $0.00165
+3.90%
$-- $1.87 million
5:33 PM $0.00164
+1.75%
$-- $1.92 million
5:32 PM $0.00158
+0.20%
$-- $1.82 million
5:31 PM $0.00158
+116.07%
$-- $1.65 million
5:30 PM $0.00074
-8.96%
$-- $840,254
5:29 PM $0.000796
-8.70%
$-- $911,533
5:28 PM $0.000886
-30.71%
$-- $1.03 million
5:27 PM $0.0011
-13.72%
$-- $1.25 million
5:26 PM $0.00129
-29.87%
$-- $1.46 million
5:25 PM $0.00181
-34.07%
$-- $1.94 million
5:24 PM $0.00352
-17.44%
$-- $1.37 million
5:23 PM $0.00428
-4.37%
$-- $4.63 million
5:22 PM $0.00448
+6.18%
$-- $4.87 million
5:21 PM $0.00397
+3.30%
$-- $4.38 million
5:20 PM $0.00386
-12.36%
$-- $4.14 million
5:19 PM $0.00444
-7.74%
$-- $4.75 million
5:18 PM $0.00487
+1.64%
$-- $5.16 million
5:17 PM $0.00478
+6.66%
$-- $5.09 million
5:16 PM $0.00448
-3.06%
$-- $4.75 million
5:15 PM $0.00451
-2.45%
$-- $4.77 million
5:14 PM $0.00468
-3.95%
$-- $5.09 million
5:13 PM $0.00479
+43.21%
$-- $5.03 million
5:12 PM $0.00334
-24.60%
$-- $3.49 million
5:11 PM $0.00463
+24.37%
$-- $4.66 million
5:10 PM $0.00372
+9.91%
$-- $3.75 million
5:09 PM $0.00333
+4.66%
$-- $3.42 million
5:08 PM $0.00308
+6.71%
$-- $3.2 million
5:07 PM $0.0029
+5.46%
$-- $2.91 million
5:06 PM $0.00275
-1.70%
$-- $2.84 million
5:05 PM $0.00285
+58.87%
$-- $2.89 million
5:04 PM $0.0018
+23.75%
$-- $1.83 million
5:03 PM $0.00147
-2.79%
$-- $1.54 million
5:02 PM $0.0016
+2.14%
$-- $1.5 million
5:01 PM $0.00147
-13.90%
$-- $1.5 million
5:00 PM $0.00161
-31.03%
$-- $1.63 million
4:59 PM $0.002
+82.28%
$-- $1.97 million
4:58 PM $0.000711
+1.11%
$-- $609,599
4:57 PM $0.000703
-40.56%
$-- $619,771
4:56 PM $0.0011
+35.74%
$-- $949,316
4:55 PM $0.000776
+17.29%
$-- $625,196
4:54 PM $0.00066
+16.04%
$-- $559,817
4:53 PM $0.000594
+0.37%
$-- $493,133
4:52 PM $0.000579
+2.50%
$-- $462,502
4:51 PM $0.000588
-60.43%
$-- $443,265
4:50 PM $0.00142
+63.32%
$-- $1.02 million
4:49 PM $0.000905
-11.53%
$-- $650,391
4:48 PM $0.000976
-4.99%
$-- $801,245
4:47 PM $0.00101
-5.17%
$-- $719,358
4:46 PM $0.00112
+0.99%
$-- $760,618
4:45 PM $0.00109
+151.35%
$-- $749,899
Download