牛头 Historical Data

牛头 Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $0.0000284
+0.00%
$-- $28,882
11:03 AM $0.0000284
+0.00%
$-- $29,677
11:02 AM $0.0000293
+0.00%
$-- $29,043
11:01 AM $0.0000287
-0.84%
$-- $29,246
11:00 AM $0.0000289
+0.00%
$-- $29,071
10:58 AM $0.0000288
+0.00%
$-- $28,488
10:57 AM $0.0000283
+0.10%
$-- $28,388
10:55 AM $0.0000278
+0.00%
$-- $27,869
10:54 AM $0.0000278
+0.00%
$-- $27,888
10:53 AM $0.0000278
+0.15%
$-- $27,827
10:49 AM $0.0000279
+0.00%
$-- $27,734
10:47 AM $0.0000277
+0.00%
$-- $27,607
10:46 AM $0.0000276
-0.20%
$-- $27,582
10:45 AM $0.0000271
+0.00%
$-- $26,955
10:44 AM $0.000027
-0.16%
$-- $26,940
10:42 AM $0.0000267
+0.00%
$-- $26,746
10:41 AM $0.0000269
+0.00%
$-- $26,604
10:40 AM $0.0000268
+0.00%
$-- $26,531
10:39 AM $0.0000267
+0.00%
$-- $26,666
10:38 AM $0.0000269
+0.00%
$-- $26,659
10:37 AM $0.0000269
-0.04%
$-- $26,754
10:36 AM $0.0000268
+0.03%
$-- $26,588
10:35 AM $0.0000268
+0.02%
$-- $26,573
10:34 AM $0.0000268
+0.00%
$-- $26,531
10:30 AM $0.0000268
+0.00%
$-- $26,701
10:29 AM $0.000027
+0.00%
$-- $26,984
10:28 AM $0.0000273
+0.00%
$-- $26,945
10:27 AM $0.0000273
+0.57%
$-- $26,769
10:26 AM $0.0000271
+0.74%
$-- $26,622
10:25 AM $0.0000268
+0.00%
$-- $26,003
10:23 AM $0.0000264
+4.05%
$-- $25,650
10:22 AM $0.0000254
+0.00%
$-- $26,475
10:21 AM $0.0000274
-0.48%
$-- $26,424
10:20 AM $0.0000275
+0.00%
$-- $26,462
10:18 AM $0.0000275
+0.00%
$-- $26,311
10:17 AM $0.0000273
-0.10%
$-- $26,230
10:16 AM $0.0000273
+0.00%
$-- $26,305
10:15 AM $0.0000274
+0.18%
$-- $26,141
10:14 AM $0.0000281
-0.71%
$-- $26,744
10:13 AM $0.0000286
-11.66%
$-- $27,470
10:10 AM $0.0000323
+0.37%
$-- $30,108
10:09 AM $0.0000321
+0.51%
$-- $29,690
10:08 AM $0.0000329
+1.62%
$-- $29,980
10:07 AM $0.0000324
+0.00%
$-- $30,071
10:06 AM $0.0000324
+0.00%
$-- $30,079
10:05 AM $0.0000324
+0.00%
$-- $30,102
10:03 AM $0.0000325
-0.35%
$-- $30,073
10:02 AM $0.0000335
+0.00%
$-- $31,440
10:01 AM $0.0000342
+0.00%
$-- $31,499
10:00 AM $0.0000342
+0.00%
$-- $31,562