牛头 Historical Data

牛头 Page 4
Download
Date Close Price change Market cap Trading volume
10:00 AM $0.0000342
+0.00%
$-- $31,562
9:59 AM $0.0000343
+0.78%
$-- $31,260
9:58 AM $0.0000339
-14.77%
$-- $29,714
9:57 AM $0.000034
-0.72%
$-- $29,512
9:55 AM $0.000036
+2.28%
$-- $30,696
9:54 AM $0.0000339
+0.00%
$-- $29,151
9:51 AM $0.0000339
+1.64%
$-- $28,595
9:48 AM $0.0000331
+0.00%
$-- $28,265
9:47 AM $0.000033
-1.09%
$-- $27,950
9:46 AM $0.0000345
+0.00%
$-- $29,498
9:45 AM $0.0000347
-4.97%
$-- $29,219
9:44 AM $0.0000382
+4.12%
$-- $31,718
9:43 AM $0.0000373
-0.92%
$-- $30,749
9:42 AM $0.000037
+6.19%
$-- $29,280
9:41 AM $0.0000346
+0.00%
$-- $25,648
9:40 AM $0.0000319
+0.00%
$-- $25,544
9:38 AM $0.0000317
+1.09%
$-- $25,433
9:37 AM $0.0000313
+0.00%
$-- $25,157
9:35 AM $0.0000313
+0.00%
$-- $24,178
9:32 AM $0.0000303
+0.00%
$-- $23,940
9:31 AM $0.00003
-0.91%
$-- $23,967
9:30 AM $0.0000309
+1.78%
$-- $24,048
9:29 AM $0.0000303
+0.00%
$-- $23,687
9:28 AM $0.0000301
+0.00%
$-- $23,213
9:26 AM $0.0000296
+0.00%
$-- $23,066
9:25 AM $0.0000294
-0.98%
$-- $23,247
9:24 AM $0.0000298
+0.04%
$-- $23,262
9:23 AM $0.0000294
+0.00%
$-- $22,911
9:22 AM $0.0000294
+2.21%
$-- $22,155
9:21 AM $0.0000284
-0.64%
$-- $22,429
9:20 AM $0.0000284
+0.75%
$-- $21,559
9:19 AM $0.0000282
+0.18%
$-- $21,337
9:18 AM $0.0000279
+1.55%
$-- $20,761
9:16 AM $0.0000274
-0.48%
$-- $20,780
9:15 AM $0.0000275
-0.76%
$-- $20,869
9:14 AM $0.0000277
+2.33%
$-- $20,379
9:13 AM $0.0000269
-0.76%
$-- $20,168
9:12 AM $0.0000278
-4.27%
$-- $20,589
9:11 AM $0.0000309
-1.00%
$-- $22,690
9:10 AM $0.0000314
+0.10%
$-- $22,713
Download