牛头 Historical Data

牛头
Download
Date Close Price change Market cap Trading volume
3:50 PM $0.0₅404
+0.00%
$-- $7,623
3:42 PM $0.0₅404
+0.00%
$-- $7,618
3:41 PM $0.0₅404
+0.00%
$-- $7,621
2:51 PM $0.0₅404
+0.00%
$-- $7,628
2:50 PM $0.0₅404
+0.00%
$-- $7,646
2:49 PM $0.0₅405
-0.05%
$-- $7,636
2:48 PM $0.0₅409
+0.00%
$-- $7,767
2:41 PM $0.0₅414
+0.00%
$-- $7,777
2:38 PM $0.0₅414
+0.00%
$-- $7,771
2:37 PM $0.0₅414
+0.00%
$-- $7,600
2:23 PM $0.0₅406
+0.00%
$-- $7,457
2:19 PM $0.0₅4
+0.00%
$-- $7,400
2:17 PM $0.0₅398
+0.00%
$-- $7,413
2:11 PM $0.0₅398
+0.00%
$-- $7,409
2:04 PM $0.0₅398
+0.00%
$-- $7,309
2:03 PM $0.0₅394
+0.00%
$-- $7,027
2:02 PM $0.0₅381
-1.29%
$-- $7,079
2:01 PM $0.0₅411
+0.00%
$-- $7,477
1:58 PM $0.0₅413
+0.00%
$-- $7,560
1:53 PM $0.0₅418
+0.00%
$-- $7,583
1:51 PM $0.0₅42
+0.00%
$-- $7,689
1:45 PM $0.0₅428
+0.00%
$-- $7,514
1:37 PM $0.0₅419
+0.00%
$-- $7,567
1:23 PM $0.0₅423
+0.00%
$-- $7,587
1:18 PM $0.0₅425
+0.00%
$-- $7,591
1:16 PM $0.0₅425
-0.52%
$-- $7,622
1:04 PM $0.0₅428
+0.00%
$-- $7,653
12:55 PM $0.0₅429
+0.00%
$-- $7,683
12:52 PM $0.0₅431
+0.00%
$-- $7,633
12:49 PM $0.0₅429
+0.04%
$-- $7,621
12:45 PM $0.0₅431
+0.00%
$-- $7,772
12:43 PM $0.0₅439
-0.13%
$-- $7,778
12:42 PM $0.0₅44
+0.00%
$-- $7,786
12:41 PM $0.0₅44
+0.00%
$-- $7,820
12:34 PM $0.0₅443
+0.00%
$-- $7,811
12:33 PM $0.0₅442
+0.66%
$-- $7,742
12:32 PM $0.0₅442
-0.86%
$-- $7,833
12:31 PM $0.0₅446
+0.00%
$-- $7,921
12:28 PM $0.0₅452
-0.49%
$-- $7,945
12:27 PM $0.0₅456
+0.00%
$-- $8,014
12:26 PM $0.0₅458
+0.00%
$-- $8,048
12:25 PM $0.0₅461
+0.00%
$-- $8,045
12:24 PM $0.0₅461
-0.50%
$-- $8,070
12:23 PM $0.0₅465
-0.74%
$-- $8,101
12:16 PM $0.0₅483
-4.18%
$-- $8,416
12:15 PM $0.0₅512
-0.51%
$-- $8,773
12:13 PM $0.0₅517
+0.00%
$-- $8,838
12:12 PM $0.0₅518
+0.00%
$-- $8,778
12:11 PM $0.0₅516
-0.80%
$-- $8,813
12:10 PM $0.0₅526
-3.48%
$-- $8,980
Download