Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Superintelligence Owl Historical Data

OWL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $0.0000435
+7.14%
$-- $562,142
3:10 PM $0.0000392
-3.29%
$-- $561,834
3:09 PM $0.0000396
-8.16%
$-- $561,215
3:08 PM $0.0000431
+0.08%
$-- $561,243
3:07 PM $0.0000433
+0.38%
$-- $560,726
3:06 PM $0.0000432
+0.85%
$-- $560,673
3:05 PM $0.0000429
+0.24%
$-- $560,551
3:04 PM $0.0000428
-4.40%
$-- $560,304
3:03 PM $0.0000453
-21.53%
$-- $557,986
3:02 PM $0.0000606
-0.85%
$-- $557,885
3:01 PM $0.0000605
-0.06%
$-- $557,835
3:00 PM $0.0000604
+0.44%
$-- $557,953
2:59 PM $0.0000603
-2.52%
$-- $557,499
2:58 PM $0.0000641
+0.00%
$-- $557,344
2:57 PM $0.0000641
+1.06%
$-- $557,159
2:56 PM $0.0000639
-3.20%
$-- $556,473
2:55 PM $0.0000662
-0.92%
$-- $556,177
2:54 PM $0.0000647
+13.84%
$-- $553,696
2:53 PM $0.0000562
+7.41%
$-- $552,946
2:52 PM $0.0000507
-15.89%
$-- $551,563
2:51 PM $0.0000606
+19.28%
$-- $549,006
2:50 PM $0.0000495
+2.89%
$-- $545,750
2:49 PM $0.0000451
+14.53%
$-- $543,224
2:48 PM $0.0000367
-4.09%
$-- $542,393
2:47 PM $0.0000411
-0.20%
$-- $542,318
2:46 PM $0.0000415
+0.66%
$-- $542,172
2:45 PM $0.0000418
-10.83%
$-- $541,538
2:44 PM $0.0000468
+0.00%
$-- $541,425
2:43 PM $0.0000466
+2.62%
$-- $541,250
2:42 PM $0.0000454
+0.29%
$-- $540,402
2:41 PM $0.0000447
+0.13%
$-- $540,342
2:40 PM $0.0000445
+0.00%
$-- $539,856
2:39 PM $0.0000443
+6.40%
$-- $539,856
2:38 PM $0.0000416
-7.06%
$-- $539,225
2:37 PM $0.000043
+21.37%
$-- $537,847
2:36 PM $0.0000342
-8.60%
$-- $537,418
2:34 PM $0.0000396
-0.42%
$-- $537,049
2:32 PM $0.0000398
+0.00%
$-- $536,745
2:31 PM $0.000038
-0.43%
$-- $536,433
2:30 PM $0.0000361
-5.36%
$-- $536,052
2:29 PM $0.0000383
-0.37%
$-- $535,486
2:28 PM $0.0000351
-20.99%
$-- $534,174
2:27 PM $0.0000403
-0.10%
$-- $533,225
2:26 PM $0.0000407
-6.17%
$-- $532,272
2:25 PM $0.0000433
+2.58%
$-- $531,728
2:24 PM $0.0000432
-7.59%
$-- $531,097
2:22 PM $0.0000498
-0.78%
$-- $530,463
2:21 PM $0.0000494
+3.54%
$-- $530,270
2:20 PM $0.0000478
+0.17%
$-- $529,548
2:19 PM $0.0000535
+27.35%
$-- $528,046