Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Superintelligence Owl Historical Data

OWL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:07 PM $0.0000431
-6.46%
$-- $489,171
1:06 PM $0.0000458
-17.64%
$-- $484,951
1:05 PM $0.000056
+0.07%
$-- $484,877
1:04 PM $0.000057
+1.68%
$-- $484,668
1:03 PM $0.0000564
-3.49%
$-- $484,321
1:02 PM $0.0000592
-3.43%
$-- $484,054
1:01 PM $0.0000615
+20.29%
$-- $479,524
1:00 PM $0.0000533
+12.58%
$-- $477,610
12:59 PM $0.0000483
+3.70%
$-- $476,550
12:58 PM $0.0000472
-10.06%
$-- $475,389
12:57 PM $0.0000523
-8.05%
$-- $473,330
12:56 PM $0.0000576
-4.73%
$-- $473,004
12:55 PM $0.0000604
+2.15%
$-- $472,147
12:54 PM $0.0000594
-1.94%
$-- $471,150
12:53 PM $0.0000579
-0.29%
$-- $470,268
12:52 PM $0.0000571
-1.34%
$-- $469,842
12:51 PM $0.0000577
-6.66%
$-- $468,873
12:50 PM $0.000061
+9.30%
$-- $468,014
12:49 PM $0.0000557
+8.57%
$-- $466,444
12:48 PM $0.0000498
-4.11%
$-- $464,789
12:47 PM $0.0000507
-5.82%
$-- $464,272
12:46 PM $0.0000536
+18.12%
$-- $462,706
12:45 PM $0.0000437
-5.22%
$-- $461,003
12:44 PM $0.0000463
-27.89%
$-- $458,847
12:43 PM $0.0000645
+6.24%
$-- $457,902
12:42 PM $0.0000607
-8.66%
$-- $456,805
12:41 PM $0.0000655
+1.87%
$-- $456,128
12:40 PM $0.0000643
-1.37%
$-- $454,248
12:39 PM $0.0000712
-7.64%
$-- $449,413
12:38 PM $0.0000847
-6.63%
$-- $448,683
12:37 PM $0.0000902
+3.82%
$-- $447,483
12:36 PM $0.0000877
-10.18%
$-- $445,524
12:35 PM $0.000097
-4.02%
$-- $440,780
12:34 PM $0.000101
+11.19%
$-- $439,312
12:33 PM $0.0000891
-12.25%
$-- $437,846
12:32 PM $0.000101
+8.75%
$-- $433,148
12:31 PM $0.0000921
+5.74%
$-- $430,757
12:30 PM $0.0000874
-7.45%
$-- $427,146
12:29 PM $0.0000926
-15.96%
$-- $419,923
12:28 PM $0.000122
+1.28%
$-- $417,255
12:27 PM $0.000119
+17.71%
$-- $413,796
12:26 PM $0.0000989
-6.35%
$-- $409,013
12:25 PM $0.000107
-27.27%
$-- $401,089
12:24 PM $0.000147
-9.07%
$-- $386,668
12:23 PM $0.000163
+27.91%
$-- $374,733
12:22 PM $0.000128
+12.35%
$-- $363,296
12:21 PM $0.000113
+33.85%
$-- $355,265
12:20 PM $0.0000865
-5.55%
$-- $354,574
12:19 PM $0.0000906
+4.46%
$-- $353,299
12:18 PM $0.0000867
-8.17%
$-- $351,593