Gorilla In A Fucking Coupe Historical Data

COUPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.0000342
-2.18%
$ 33,877 $ 594
Sep 21, 2024 $ 0.00003
-0.63%
$ -- $ 63
Sep 20, 2024 $ 0.0000302
+7.44%
$ 29,875 $ 124
Sep 19, 2024 $ 0.0000281
+7.31%
$ 27,808 $ 53
Sep 18, 2024 $ 0.000026
+12.34%
$ 25,767 $ 283
Sep 17, 2024 $ 0.0000231
+2.59%
$ 22,909 $ 157
Sep 11, 2024 $ 0.0000232
-2.00%
$ -- $ 36
Sep 10, 2024 $ 0.0000237
+1.23%
$ 23,442 $ 52
Sep 6, 2024 $ 0.0000228
+0.62%
$ -- $ 328
Sep 5, 2024 $ 0.0000227
-1.77%
$ 22,441 $ 321
Sep 1, 2024 $ 0.0000215
-2.48%
$ -- $ 31
Aug 31, 2024 $ 0.000022
-0.66%
$ 21,792 $ 25
Aug 27, 2024 $ 0.0000247
-2.35%
$ 24,446 $ 416
Aug 26, 2024 $ 0.0000253
-6.79%
$ 25,023 $ 126
Aug 25, 2024 $ 0.0000271
-1.76%
$ 26,849 $ 314
Aug 24, 2024 $ 0.0000275
+1.73%
$ 27,226 $ 345
Aug 22, 2024 $ 0.0000261
+0.25%
$ 25,814 $ 648
Aug 21, 2024 $ 0.000026
-0.35%
$ 25,749 $ 601
Aug 17, 2024 $ 0.0000302
+0.03%
$ -- $ 71
Aug 16, 2024 $ 0.0000303
-2.36%
$ 29,948 $ 71
Aug 15, 2024 $ 0.0000311
+0.22%
$ -- $ 204
Aug 14, 2024 $ 0.0000311
-0.09%
$ 30,758 $ 203
Aug 11, 2024 $ 0.00004
+0.00%
$ 39,600 $ 7
Aug 10, 2024 $ 0.00004
+0.00%
$ 39,600 $ 7
Aug 9, 2024 $ 0.0000427
-5.90%
$ 42,271 $ 156
Aug 8, 2024 $ 0.0000454
+2.87%
$ 44,913 $ 431
Aug 7, 2024 $ 0.0000431
+1.36%
$ 42,698 $ 378
Aug 6, 2024 $ 0.0000424
-1.59%
$ 41,977 $ 49
Aug 5, 2024 $ 0.0000417
-4.91%
$ 41,239 $ 136
Aug 4, 2024 $ 0.0000437
+19.93%
$ 43,216 $ 566
Aug 2, 2024 $ 0.00004
-9.42%
$ 39,618 $ 281
Aug 1, 2024 $ 0.0000439
-12.11%
$ 43,506 $ 309
Jul 31, 2024 $ 0.0000767
+2.33%
$ -- $ 942
Jul 30, 2024 $ 0.000075
-0.73%
$ 74,274 $ 884
Jul 29, 2024 $ 0.0000755
-8.81%
$ 74,749 $ 4,453
Jul 28, 2024 $ 0.0000827
-33.08%
$ 81,887 $ 4,216
Jul 27, 2024 $ 0.000124
-64.55%
$ 122,580 $ 17,628
Jul 26, 2024 $ 0.000349
-8.74%
$ 345,476 $ 39,760
Jul 25, 2024 $ 0.000382
+214.04%
$ 377,864 $ 117,873
Jul 24, 2024 $ 0.00012
+372.69%
$ 118,513 $ 23,240
Jul 18, 2024 $ 0.00003
+0.00%
$ 29,700 $ 5
Jul 17, 2024 $ 0.00003
+76.47%
$ 29,700 $ 5
Jul 16, 2024 $ 0.000017
+0.00%
$ 16,830 $ 0.01
Jul 14, 2024 $ 0.000025
+0.00%
$ 24,750 $ 0
Jul 13, 2024 $ 0.000025
-3.85%
$ 24,750 $ 0
Jul 12, 2024 $ 0.0000182
+1.12%
$ 18,002 $ 432
Jul 11, 2024 $ 0.000018
-30.84%
$ 17,802 $ 464
Jul 10, 2024 $ 0.0000221
-2.29%
$ 21,862 $ 2,705
Jul 9, 2024 $ 0.000022
+15.38%
$ 21,760 $ 2,700
Jul 8, 2024 $ 0.000019
+4.41%
$ 18,841 $ 204