Gorilla In A Fucking Coupe Historical Data

COUPE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0000342
-2.18%
$33,877 $594
Sep 21, 2024 $0.00003
-0.63%
$-- $63
Sep 20, 2024 $0.0000302
+7.44%
$29,875 $124
Sep 19, 2024 $0.0000281
+7.31%
$27,808 $53
Sep 18, 2024 $0.000026
+12.34%
$25,767 $283
Sep 17, 2024 $0.0000231
+2.59%
$22,909 $157
Sep 11, 2024 $0.0000232
-2.00%
$-- $36
Sep 10, 2024 $0.0000237
+1.23%
$23,442 $52
Sep 6, 2024 $0.0000228
+0.62%
$-- $328
Sep 5, 2024 $0.0000227
-1.77%
$22,441 $321
Sep 1, 2024 $0.0000215
-2.48%
$-- $31
Aug 31, 2024 $0.000022
-0.66%
$21,792 $25
Aug 27, 2024 $0.0000247
-2.35%
$24,446 $416
Aug 26, 2024 $0.0000253
-6.79%
$25,023 $126
Aug 25, 2024 $0.0000271
-1.76%
$26,849 $314
Aug 24, 2024 $0.0000275
+1.73%
$27,226 $345
Aug 22, 2024 $0.0000261
+0.25%
$25,814 $648
Aug 21, 2024 $0.000026
-0.35%
$25,749 $601
Aug 17, 2024 $0.0000302
+0.03%
$-- $71
Aug 16, 2024 $0.0000303
-2.36%
$29,948 $71
Aug 15, 2024 $0.0000311
+0.22%
$-- $204
Aug 14, 2024 $0.0000311
-0.09%
$30,758 $203
Aug 11, 2024 $0.00004
+0.00%
$39,600 $7
Aug 10, 2024 $0.00004
+0.00%
$39,600 $7
Aug 9, 2024 $0.0000427
-5.90%
$42,271 $156
Aug 8, 2024 $0.0000454
+2.87%
$44,913 $431
Aug 7, 2024 $0.0000431
+1.36%
$42,698 $378
Aug 6, 2024 $0.0000424
-1.59%
$41,977 $49
Aug 5, 2024 $0.0000417
-4.91%
$41,239 $136
Aug 4, 2024 $0.0000437
+19.93%
$43,216 $566
Aug 2, 2024 $0.00004
-9.42%
$39,618 $281
Aug 1, 2024 $0.0000439
-12.11%
$43,506 $309
Jul 31, 2024 $0.0000767
+2.33%
$-- $942
Jul 30, 2024 $0.000075
-0.73%
$74,274 $884
Jul 29, 2024 $0.0000755
-8.81%
$74,749 $4,453
Jul 28, 2024 $0.0000827
-33.08%
$81,887 $4,216
Jul 27, 2024 $0.000124
-64.55%
$122,580 $17,628
Jul 26, 2024 $0.000349
-8.74%
$345,476 $39,760
Jul 25, 2024 $0.000382
+214.04%
$377,864 $117,873
Jul 24, 2024 $0.00012
+372.69%
$118,513 $23,240
Jul 18, 2024 $0.00003
+0.00%
$29,700 $5
Jul 17, 2024 $0.00003
+76.47%
$29,700 $5
Jul 16, 2024 $0.000017
+0.00%
$16,830 $0.01
Jul 14, 2024 $0.000025
+0.00%
$24,750 $0
Jul 13, 2024 $0.000025
-3.85%
$24,750 $0
Jul 12, 2024 $0.0000182
+1.12%
$18,002 $432
Jul 11, 2024 $0.000018
-30.84%
$17,802 $464
Jul 10, 2024 $0.0000221
-2.29%
$21,862 $2,705
Jul 9, 2024 $0.000022
+15.38%
$21,760 $2,700
Jul 8, 2024 $0.000019
+4.41%
$18,841 $204