Gorilla In A Fucking Coupe Historical Data

COUPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0000189
+8.44%
$ 18,674 $ 18
Jul 4, 2024 $ 0.0000183
-11.71%
$ 18,160 $ 18
Jul 3, 2024 $ 0.0000208
-10.60%
$ 20,594 $ 218
Jul 2, 2024 $ 0.0000234
-1.73%
$ 23,175 $ 579
Jul 1, 2024 $ 0.0000238
-2.33%
$ 23,590 $ 29
Jun 30, 2024 $ 0.0000242
-2.17%
$ 24,005 $ 457
Jun 29, 2024 $ 0.0000248
+5.45%
$ 24,585 $ 468
Jun 28, 2024 $ 0.0000234
-10.06%
$ 23,191 $ 441
Jun 27, 2024 $ 0.000026
+10.25%
$ 25,773 $ 490
Jun 26, 2024 $ 0.0000235
+4.41%
$ 23,235 $ 323
Jun 25, 2024 $ 0.0000224
-0.69%
$ 22,223 $ 133
Jun 24, 2024 $ 0.000025
+0.00%
$ -- $ 0.1
Jun 23, 2024 $ 0.000025
+0.00%
$ 24,750 $ 0.1
Jun 22, 2024 $ 0.000025
+0.00%
$ 24,750 $ 60
Jun 21, 2024 $ 0.000025
+0.00%
$ 24,750 $ 60
Jun 19, 2024 $ 0.0000326
-0.01%
$ -- $ 412
Jun 18, 2024 $ 0.0000326
+1.12%
$ 32,244 $ 413
Jun 17, 2024 $ 0.0000322
-1.32%
$ 31,894 $ 408
Jun 16, 2024 $ 0.0000326
-0.16%
$ 32,267 $ 413
Jun 15, 2024 $ 0.0000326
+0.88%
$ 32,275 $ 413
Jun 14, 2024 $ 0.0000323
-1.26%
$ 31,977 $ 409
Jun 13, 2024 $ 0.0000327
+1.70%
$ 32,348 $ 1,274
Jun 12, 2024 $ 0.000032
-15.17%
$ 31,698 $ 12,278
Jun 11, 2024 $ 0.0000376
-11.12%
$ 37,200 $ 1,376
Jun 10, 2024 $ 0.0000423
-5.06%
$ 41,889 $ 302
Jun 9, 2024 $ 0.0000447
+5.24%
$ 44,207 $ 826
Jun 8, 2024 $ 0.0000423
+17.22%
$ 41,907 $ 3,349
Jun 7, 2024 $ 0.0000362
-20.12%
$ 35,844 $ 3,667
Jun 6, 2024 $ 0.0000452
-40.02%
$ 44,791 $ 5,054
Jun 5, 2024 $ 0.0000753
+32.47%
$ 74,501 $ 4,821
Jun 4, 2024 $ 0.0000567
+0.85%
$ 56,151 $ 4,923
Jun 3, 2024 $ 0.0000561
-31.55%
$ 55,549 $ 14,305
Jun 2, 2024 $ 0.000082
+41.12%
$ 81,160 $ 22,475
Jun 1, 2024 $ 0.0000529
-4.67%
$ 52,349 $ 8,804
May 31, 2024 $ 0.0000555
-23.71%
$ 54,942 $ 18,712
May 30, 2024 $ 0.0000734
-18.54%
$ 72,627 $ 25,133
May 29, 2024 $ 0.0000902
-30.92%
$ 89,316 $ 38,686
May 28, 2024 $ 0.000132
-34.62%
$ 130,583 $ 137,453
May 27, 2024 $ 0.000186
-32.59%
$ 184,274 $ 187,521
May 26, 2024 $ 0.000277
-33.84%
$ 273,912 $ 363,736
May 25, 2024 $ 0.000446
-51.86%
$ 441,790 $ 203,443
May 24, 2024 $ 0.00105
+20.00%
$ 1.04 million $ 783,910
May 23, 2024 $ 0.00101
+46.08%
$ 1 million $ 2.36 million
Download