Gorilla In A Fucking Coupe Historical Data

COUPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.0000189
+8.44%
$18,674 $18
Jul 4, 2024 $0.0000183
-11.71%
$18,160 $18
Jul 3, 2024 $0.0000208
-10.60%
$20,594 $218
Jul 2, 2024 $0.0000234
-1.73%
$23,175 $579
Jul 1, 2024 $0.0000238
-2.33%
$23,590 $29
Jun 30, 2024 $0.0000242
-2.17%
$24,005 $457
Jun 29, 2024 $0.0000248
+5.45%
$24,585 $468
Jun 28, 2024 $0.0000234
-10.06%
$23,191 $441
Jun 27, 2024 $0.000026
+10.25%
$25,773 $490
Jun 26, 2024 $0.0000235
+4.41%
$23,235 $323
Jun 25, 2024 $0.0000224
-0.69%
$22,223 $133
Jun 24, 2024 $0.000025
+0.00%
$-- $0.1
Jun 23, 2024 $0.000025
+0.00%
$24,750 $0.1
Jun 22, 2024 $0.000025
+0.00%
$24,750 $60
Jun 21, 2024 $0.000025
+0.00%
$24,750 $60
Jun 19, 2024 $0.0000326
-0.01%
$-- $412
Jun 18, 2024 $0.0000326
+1.12%
$32,244 $413
Jun 17, 2024 $0.0000322
-1.32%
$31,894 $408
Jun 16, 2024 $0.0000326
-0.16%
$32,267 $413
Jun 15, 2024 $0.0000326
+0.88%
$32,275 $413
Jun 14, 2024 $0.0000323
-1.26%
$31,977 $409
Jun 13, 2024 $0.0000327
+1.70%
$32,348 $1,274
Jun 12, 2024 $0.000032
-15.17%
$31,698 $12,278
Jun 11, 2024 $0.0000376
-11.12%
$37,200 $1,376
Jun 10, 2024 $0.0000423
-5.06%
$41,889 $302
Jun 9, 2024 $0.0000447
+5.24%
$44,207 $826
Jun 8, 2024 $0.0000423
+17.22%
$41,907 $3,349
Jun 7, 2024 $0.0000362
-20.12%
$35,844 $3,667
Jun 6, 2024 $0.0000452
-40.02%
$44,791 $5,054
Jun 5, 2024 $0.0000753
+32.47%
$74,501 $4,821
Jun 4, 2024 $0.0000567
+0.85%
$56,151 $4,923
Jun 3, 2024 $0.0000561
-31.55%
$55,549 $14,305
Jun 2, 2024 $0.000082
+41.12%
$81,160 $22,475
Jun 1, 2024 $0.0000529
-4.67%
$52,349 $8,804
May 31, 2024 $0.0000555
-23.71%
$54,942 $18,712
May 30, 2024 $0.0000734
-18.54%
$72,627 $25,133
May 29, 2024 $0.0000902
-30.92%
$89,316 $38,686
May 28, 2024 $0.000132
-34.62%
$130,583 $137,453
May 27, 2024 $0.000186
-32.59%
$184,274 $187,521
May 26, 2024 $0.000277
-33.84%
$273,912 $363,736
May 25, 2024 $0.000446
-51.86%
$441,790 $203,443
May 24, 2024 $0.00105
+20.00%
$1.04 million $783,910
May 23, 2024 $0.00101
+46.08%
$1 million $2.36 million
Download