Imperial Obelisk Historical Data

IMP
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0₇898
+3.33%
$ -- $ 417
Jul 1 $ 0.0₆111
+1.01%
$ -- $ 3,750
Jun 10 $ 0.0₆127
-1.50%
$ -- $ 9,791
May 27 $ 0.0₆164
-14.69%
$ -- $ 19,748
May 20 $ 0.0₆205
+0.59%
$ -- $ 3,758
May 13 $ 0.0₆178
-1.82%
$ -- $ 9,439
Apr 15 $ 0.0₆215
-4.02%
$ -- $ 8,981
Apr 8 $ 0.0₆222
+34.72%
$ -- $ 78,665
Apr 1 $ 0.0₆177
-1.43%
$ -- $ 28,772
Mar 25 $ 0.0₆158
+3.48%
$ -- $ 16,053
Mar 18 $ 0.0₆159
+1.11%
$ 152,513 $ 12,403
Mar 11 $ 0.0₆162
+7.91%
$ 156,723 $ 17,535
Mar 4 $ 0.0₆148
+30.82%
$ 147,859 $ 34,556
Feb 26 $ 0.0₆113
+1.15%
$ 112,923 $ 5,364
Jan 29 $ 0.0₇826
+0.08%
$ -- $ 4,603
Jan 15 $ 0.0₆116
+1.82%
$ -- $ 14,101
Dec 25 $ 0.0₆109
-4.81%
$ -- $ 21,217
Dec 18 $ 0.0₇956
+4.72%
$ 114,403 $ 13,588
Dec 11 $ 0.0₆103
-10.77%
$ -- $ 9,062
Dec 4 $ 0.0₆114
-1.20%
$ 115,179 $ 4,248
Nov 20 $ 0.0₇999
+2.88%
$ -- $ 7,119
Nov 13 $ 0.0₆11
+96.13%
$ -- $ 25,818
Download