Imperial Obelisk Historical Data

IMP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.0₆114
-0.39%
$ 114,403 $ 8,317
Dec 23, 2023 $ 0.0₇956
-0.78%
$ -- $ 3,140
Dec 22, 2023 $ 0.0₇964
+3.31%
$ 96,409 $ 3,165
Dec 20, 2023 $ 0.0₇911
+0.18%
$ 91,093 $ 3,646
Dec 19, 2023 $ 0.0₇909
-0.43%
$ 90,897 $ 3,636
Dec 14, 2023 $ 0.0₆103
+1.03%
$ -- $ 2,149
Dec 13, 2023 $ 0.0₆102
+2.42%
$ 101,755 $ 2,125
Dec 11, 2023 $ 0.0₆114
-0.82%
$ -- $ 4,788
Dec 10, 2023 $ 0.0₆115
-0.10%
$ 115,179 $ 4,824
Dec 5, 2023 $ 0.0₆114
-1.78%
$ -- $ 2,106
Dec 4, 2023 $ 0.0₆116
+0.55%
$ 115,669 $ 2,142
Nov 22, 2023 $ 0.0₇999
+5.38%
$ -- $ 3,644
Nov 21, 2023 $ 0.0₇95
-2.14%
$ 94,990 $ 3,475
Nov 17, 2023 $ 0.0₆11
+1.18%
$ -- $ 3,987
Nov 16, 2023 $ 0.0₆109
+43.33%
$ 108,859 $ 3,942
Nov 15, 2023 $ 0.0₇759
+35.12%
$ 75,903 $ 17,890
Download