Imperial Obelisk Historical Data

IMP
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0₇898
+3.33%
$ -- $ 417
Nov 24, 2024 $ 0.0₇87
+4.73%
$ 87,026 $ 3,836
Jul 1, 2024 $ 0.0₆111
+1.01%
$ 110,594 $ 3,750
Jun 30, 2024 $ 0.0₆11
+0.27%
$ 109,523 $ 3,716
Jun 14, 2024 $ 0.0₆127
-1.81%
$ -- $ 4,852
Jun 13, 2024 $ 0.0₆129
+0.36%
$ 129,143 $ 4,939
May 28, 2024 $ 0.0₆164
-1.41%
$ 164,148 $ 6,411
May 27, 2024 $ 0.0₆167
-13.46%
$ 166,518 $ 13,337
May 26, 2024 $ 0.0₆205
+0.10%
$ -- $ 3,764
May 25, 2024 $ 0.0₆205
+0.59%
$ 204,952 $ 3,758
May 14, 2024 $ 0.0₆178
-1.84%
$ 178,275 $ 4,677
May 13, 2024 $ 0.0₆182
-0.02%
$ 181,547 $ 4,761
Apr 17, 2024 $ 0.0₆215
-1.37%
$ -- $ 2,950
Apr 16, 2024 $ 0.0₆218
-2.69%
$ 218,090 $ 6,031
Apr 14, 2024 $ 0.0₆223
+0.82%
$ -- $ 3,822
Apr 13, 2024 $ 0.0₆222
-8.47%
$ 221,835 $ 3,811
Apr 12, 2024 $ 0.0₆242
-5.84%
$ 242,458 $ 1,944
Apr 11, 2024 $ 0.0₆258
+56.46%
$ 257,628 $ 72,911
Apr 3, 2024 $ 0.0₆177
+1.91%
$ -- $ 6,970
Apr 2, 2024 $ 0.0₆173
-3.29%
$ 173,250 $ 21,802
Mar 29, 2024 $ 0.0₆158
-1.79%
$ 157,808 $ 2,447
Mar 28, 2024 $ 0.0₆161
+0.24%
$ 160,776 $ 2,495
Mar 26, 2024 $ 0.0₆158
-0.62%
$ 158,071 $ 2,000
Mar 25, 2024 $ 0.0₆159
+4.20%
$ 158,900 $ 9,112
Mar 24, 2024 $ 0.0₆153
+1.91%
$ 152,513 $ 4,573
Mar 23, 2024 $ 0.0₆159
+2.30%
$ 158,514 $ 2,042
Mar 22, 2024 $ 0.0₆155
-1.03%
$ 154,511 $ 1,990
Mar 21, 2024 $ 0.0₆162
-0.78%
$ 162,429 $ 2,094
Mar 20, 2024 $ 0.0₆164
-0.29%
$ 163,731 $ 2,110
Mar 19, 2024 $ 0.0₆172
+0.09%
$ -- $ 2,085
Mar 18, 2024 $ 0.0₆172
+9.57%
$ 171,765 $ 2,084
Mar 17, 2024 $ 0.0₆157
+17.75%
$ 156,723 $ 9,430
Mar 14, 2024 $ 0.0₆162
-0.35%
$ -- $ 4,445
Mar 13, 2024 $ 0.0₆162
+0.05%
$ 162,344 $ 4,457
Mar 12, 2024 $ 0.0₆162
+8.16%
$ 162,149 $ 8,633
Mar 10, 2024 $ 0.0₆148
-0.01%
$ 147,859 $ 6,387
Mar 9, 2024 $ 0.0₆148
+0.43%
$ 147,877 $ 6,385
Mar 7, 2024 $ 0.0₆167
+1.63%
$ 167,190 $ 3,639
Mar 6, 2024 $ 0.0₆164
+2.26%
$ 164,399 $ 3,577
Mar 5, 2024 $ 0.0₆161
-0.25%
$ 161,209 $ 15,602
Mar 4, 2024 $ 0.0₆113
-0.29%
$ -- $ 5,354
Mar 3, 2024 $ 0.0₆113
+1.15%
$ 112,923 $ 5,364
Feb 4, 2024 $ 0.0₇826
+0.55%
$ -- $ 2,308
Feb 3, 2024 $ 0.0₇822
-0.50%
$ 82,153 $ 2,294
Jan 16, 2024 $ 0.0₆116
+2.28%
$ -- $ 7,122
Jan 15, 2024 $ 0.0₆114
-0.40%
$ 113,732 $ 6,979
Dec 29, 2023 $ 0.0₆109
-2.85%
$ 108,810 $ 6,537
Dec 28, 2023 $ 0.0₆112
+0.05%
$ 112,150 $ 6,737
Dec 26, 2023 $ 0.0₇992
-0.04%
$ -- $ 3,970
Dec 25, 2023 $ 0.0₇993
-13.13%
$ 99,295 $ 3,973
Download