Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEEP Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14 $0.0₁₀183
+0.33%
$-- $7,836
Jul 7 $0.0₁₀181
+0.72%
$38,325 $4,591
Jun 30 $0.0₁₀177
-7.52%
$37,737 $2,079
Jun 23 $0.0₁₀16
-15.78%
$40,194 $3,670
Jun 16 $0.0₁₀196
-7.12%
$39,921 $1,308
Jun 9 $0.0₁₀214
-22.92%
$44,226 $4,593
Jun 2 $0.0₁₀294
-11.13%
$57,288 $7,634
May 26 $0.0₁₀348
+11.12%
$73,038 $11,824
May 19 $0.0₁₀347
+3.77%
$72,849 $6,297
May 12 $0.0₁₀318
-0.43%
$70,161 $4,710
May 5 $0.0₁₀309
+14.17%
$67,197 $2,614
Apr 28 $0.0₁₀31
+48.85%
$56,805 $28,865
Apr 21 $0.0₁₀477
-0.58%
$100,233 $19,891
Apr 14 $0.0₁₀49
+32.43%
$100,821 $29,182
Apr 7 $0.0₁₀388
+13.47%
$87,591 $4,331
Mar 31 $0.0₁₀331
-24.34%
$71,883 $8,238
Mar 24 $0.0₁₀514
+247.43%
$105,084 $64,981
Mar 17 $0.0₁₁914
-12.45%
$22,638 $59,072
Mar 10 $0.0₁₀152
+49.80%
$21,924 $5,444
Mar 3 $0.0₁₀114
-35.13%
$21,000 $6,026
Feb 24 $0.0₁₀176
+29.34%
$36,939 $6,742
Feb 17 $0.0₁₀137
+4.50%
$28,560 $7,427
Feb 10 $0.0₁₀167
-29.49%
$27,510 $17,172
Feb 3 $0.0₁₀4
-28.19%
$56,070 $11,597
Jan 27 $0.0₁₀557
+141.02%
$116,970 $66,397
Jan 20 $0.0₁₀285
+3.67%
$48,531 $8,864
Jan 13 $0.0₁₀41
-41.55%
$57,729 $8,162
Jan 6 $0.0₁₀712
-14.47%
$147,294 $9,989
Dec 30 $0.0₁₀695
-74.92%
$174,825 $23,224
Dec 23 $0.0₉21
-5.03%
$667,569 $10,145
Dec 16 $0.0₉237
-19.44%
$486,276 $27,368
Dec 9 $0.0₉202
-49.62%
$628,257 $27,984
Dec 2 $0.0₉152
-80.98%
$841,638 $83,903
Nov 25 $0.0₉75
+39.37K%
$1.57 million $3.12 million
Nov 18 $0.0₁₁201
+16.18%
$3,990 $307,835
Nov 11 $0.0₁₁237
+26.06%
$3,633 $1,524
Nov 4 $0.0₁₁166
-36.15%
$3,948 $3,632
Oct 28 $0.0₁₁217
-100.00%
$4,557 $276,067
Oct 21 $0.0578
-33.51%
$110.94 trillion $59.09 million
Oct 14 $0.0862
+34.68B%
$181.13 trillion $19.36 million
Oct 7 $0.0₁₀111
+14.80%
$522,298 $1,161
Sep 30 $0.0₁₀1
-11.97%
$20,286 $35,178
Sep 23 $0.0₁₀113
-2.16%
$23,835 $130,187
Sep 16 $0.0₁₀121
+4.04%
$24,339 $130,611
Sep 9 $0.0₁₀113
+22.16%
$24,402 $92,634
Sep 2 $0.0₁₁891
-11.69%
$19,425 $161,132
Aug 26 $0.0₁₀101
-86.36%
$21,189 $367,516
Aug 19 $0.0₁₀9
-70.10%
$155,400 $266,953
Download