DEEP Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0₁₀183
+0.33%
$ -- $ 7,836
Jul 7 $ 0.0₁₀181
+0.72%
$ 38,325 $ 4,591
Jun 30 $ 0.0₁₀177
-7.52%
$ 37,737 $ 2,079
Jun 23 $ 0.0₁₀16
-15.78%
$ 40,194 $ 3,670
Jun 16 $ 0.0₁₀196
-7.12%
$ 39,921 $ 1,308
Jun 9 $ 0.0₁₀214
-22.92%
$ 44,226 $ 4,593
Jun 2 $ 0.0₁₀294
-11.13%
$ 57,288 $ 7,634
May 26 $ 0.0₁₀348
+11.12%
$ 73,038 $ 11,824
May 19 $ 0.0₁₀347
+3.77%
$ 72,849 $ 6,297
May 12 $ 0.0₁₀318
-0.43%
$ 70,161 $ 4,710
May 5 $ 0.0₁₀309
+14.17%
$ 67,197 $ 2,614
Apr 28 $ 0.0₁₀31
+48.85%
$ 56,805 $ 28,865
Apr 21 $ 0.0₁₀477
-0.58%
$ 100,233 $ 19,891
Apr 14 $ 0.0₁₀49
+32.43%
$ 100,821 $ 29,182
Apr 7 $ 0.0₁₀388
+13.47%
$ 87,591 $ 4,331
Mar 31 $ 0.0₁₀331
-24.34%
$ 71,883 $ 8,238
Mar 24 $ 0.0₁₀514
+247.43%
$ 105,084 $ 64,981
Mar 17 $ 0.0₁₁914
-12.45%
$ 22,638 $ 59,072
Mar 10 $ 0.0₁₀152
+49.80%
$ 21,924 $ 5,444
Mar 3 $ 0.0₁₀114
-35.13%
$ 21,000 $ 6,026
Feb 24 $ 0.0₁₀176
+29.34%
$ 36,939 $ 6,742
Feb 17 $ 0.0₁₀137
+4.50%
$ 28,560 $ 7,427
Feb 10 $ 0.0₁₀167
-29.49%
$ 27,510 $ 17,172
Feb 3 $ 0.0₁₀4
-28.19%
$ 56,070 $ 11,597
Jan 27 $ 0.0₁₀557
+141.02%
$ 116,970 $ 66,397
Jan 20 $ 0.0₁₀285
+3.67%
$ 48,531 $ 8,864
Jan 13 $ 0.0₁₀41
-41.55%
$ 57,729 $ 8,162
Jan 6 $ 0.0₁₀712
-14.47%
$ 147,294 $ 9,989
Dec 30 $ 0.0₁₀695
-74.92%
$ 174,825 $ 23,224
Dec 23 $ 0.0₉21
-5.03%
$ 667,569 $ 10,145
Dec 16 $ 0.0₉237
-19.44%
$ 486,276 $ 27,368
Dec 9 $ 0.0₉202
-49.62%
$ 628,257 $ 27,984
Dec 2 $ 0.0₉152
-80.98%
$ 841,638 $ 83,903
Nov 25 $ 0.0₉75
+39,373.68%
$ 1.57 million $ 3.12 million
Nov 18 $ 0.0₁₁201
+16.18%
$ 3,990 $ 307,835
Nov 11 $ 0.0₁₁237
+26.06%
$ 3,633 $ 1,524
Nov 4 $ 0.0₁₁166
-36.15%
$ 3,948 $ 3,632
Oct 28 $ 0.0₁₁217
-100.00%
$ 4,557 $ 276,067
Oct 21 $ 0.0578
-33.51%
$ 110.94 trillion $ 59.09 million
Oct 14 $ 0.0862
+34.68B%
$ 181.13 trillion $ 19.36 million
Oct 7 $ 0.0₁₀111
+14.80%
$ 522,298 $ 1,161
Sep 30 $ 0.0₁₀1
-11.97%
$ 20,286 $ 35,178
Sep 23 $ 0.0₁₀113
-2.16%
$ 23,835 $ 130,187
Sep 16 $ 0.0₁₀121
+4.04%
$ 24,339 $ 130,611
Sep 9 $ 0.0₁₀113
+22.16%
$ 24,402 $ 92,634
Sep 2 $ 0.0₁₁891
-11.69%
$ 19,425 $ 161,132
Aug 26 $ 0.0₁₀101
-86.36%
$ 21,189 $ 367,516
Aug 19 $ 0.0₁₀9
-70.10%
$ 155,400 $ 266,953
Download