Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEEP Historical Data

DEEP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2025 $0.0₁₀317
+1.63%
$66,654 $715
Apr 8, 2025 $0.0₁₀312
-13.20%
$65,583 $851
Apr 7, 2025 $0.0₁₀36
+5.11%
$75,558 $814
Apr 6, 2025 $0.0₁₀342
+3.32%
$71,883 $1,439
Apr 5, 2025 $0.0₁₀331
-17.09%
$69,573 $1,237
Apr 4, 2025 $0.0₁₀369
+13.43%
$77,532 $1,601
Apr 3, 2025 $0.0₁₀326
-8.85%
$68,355 $882
Apr 2, 2025 $0.0₁₀357
+32.26%
$74,991 $2,715
Apr 1, 2025 $0.0₉815
+1.84K%
$1.71 million $2
Mar 31, 2025 $0.0₁₀421
-3.95%
$88,326 $1,801
Mar 30, 2025 $0.0₁₀5
-2.55%
$105,084 $7,020
Mar 29, 2025 $0.0₁₀514
+10.10%
$107,835 $1,502
Mar 28, 2025 $0.0₁₀611
-16.26%
$128,352 $13,010
Mar 27, 2025 $0.0₁₀384
+27.70%
$80,556 $9,119
Mar 26, 2025 $0.0₁₀3
+94.81%
$63,042 $38,480
Mar 25, 2025 $0.0₁₀154
+11.83%
$32,361 $1,011
Mar 24, 2025 $0.0₁₀138
-6.77%
$28,938 $1,859
Mar 23, 2025 $0.0₁₀108
+13.47%
$22,638 $8,279
Mar 22, 2025 $0.0₁₁914
-3.59%
$19,194 $5,609
Mar 21, 2025 $0.0₁₁877
-45.29%
$18,417 $9,950
Mar 20, 2025 $0.0₁₀159
+84.57%
$33,411 $38,137
Mar 19, 2025 $0.0₁₁911
+5.68%
$19,131 $3,056
Mar 18, 2025 $0.0₁₁862
-3.79%
$18,102 $993
Mar 17, 2025 $0.0₁₁991
-5.08%
$20,811 $1,327
Mar 16, 2025 $0.0₁₀104
+3.26%
$21,924 $3,547
Mar 15, 2025 $0.0₁₀152
+74.65%
$31,836 $1,178
Mar 14, 2025 $0.0₁₁85
+1.43%
$17,850 $544
Mar 13, 2025 $0.0₁₁823
-12.54%
$17,283 $720
Mar 12, 2025 $0.0₁₁941
+6.09%
$19,761 $263
Mar 11, 2025 $0.0₁₁982
-3.06%
$20,622 $756
Mar 10, 2025 $0.0₁₀101
+0.10%
$21,273 $1,984
Mar 9, 2025 $0.0₁₀1
-12.36%
$21,000 $885
Mar 8, 2025 $0.0₁₀114
-9.80%
$23,961 $1,175
Mar 7, 2025 $0.0₁₀126
+6.48%
$26,565 $414
Mar 6, 2025 $0.0₁₀119
+0.68%
$24,948 $359
Mar 5, 2025 $0.0₁₀118
-15.29%
$24,780 $1,521
Mar 4, 2025 $0.0₁₀14
-6.93%
$29,337 $1,396
Mar 3, 2025 $0.0₁₀144
-18.31%
$30,177 $1,161
Mar 2, 2025 $0.0₁₀176
+22.49%
$36,939 $682
Mar 1, 2025 $0.0₁₀159
+23.79%
$33,432 $1,214
Feb 28, 2025 $0.0₁₀129
+2.14%
$27,006 $974
Feb 27, 2025 $0.0₁₀126
-0.24%
$26,439 $1,269
Feb 26, 2025 $0.0₁₀126
+13.18%
$26,502 $516
Feb 25, 2025 $0.0₁₀112
-14.49%
$23,541 $1,358
Feb 24, 2025 $0.0₁₀132
-2.65%
$27,804 $729
Feb 23, 2025 $0.0₁₀136
-0.66%
$28,560 $524
Feb 22, 2025 $0.0₁₀137
+1.63%
$28,749 $762
Feb 21, 2025 $0.0₁₀135
+12.25%
$28,287 $577
Feb 20, 2025 $0.0₁₀118
-13.61%
$24,801 $2,143
Feb 19, 2025 $0.0₁₀137
+5.15%
$28,707 $1,279